Soc. Generale Knock-Out DAX 21.06.2024
21,370 EUR +2,25 % (+0,470)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW8SZD | ISIN DE000SW8SZD7 | Zertifikat
31.05.24 21:42
Bid: 22,890 EUR
Size: 50.000
|
Ask: 22,900 EUR
Size: 50.000
21,370 EUR
+2,25 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:20 | 0 | 21,370 |
| 31.05.24 21:19:54 | 0 | 21,300 |
| 31.05.24 20:07:16 | 0 | 21,080 |
| 31.05.24 18:58:53 | 0 | 20,850 |
| 31.05.24 17:54:28 | 0 | 21,010 |
| 31.05.24 16:44:06 | 0 | 20,600 |
| 31.05.24 16:26:17 | 0 | 20,360 |
| 31.05.24 16:19:29 | 0 | 20,730 |
| 31.05.24 15:41:37 | 0 | 21,280 |
| 31.05.24 14:31:41 | 0 | 21,130 |
| 31.05.24 13:15:36 | 0 | 20,960 |
| 31.05.24 12:06:32 | 0 | 20,870 |
| 31.05.24 11:21:53 | 0 | 20,730 |
| 31.05.24 11:05:17 | 0 | 20,780 |
| 31.05.24 09:51:22 | 0 | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:12 | 0 | 20,690 |
| 31.05.24 08:47:54 | 0 | 20,800 |
| 31.05.24 08:35:23 | 0 | 20,870 |
| 30.05.24 21:36:27 | 0 | 20,900 |
| 30.05.24 21:28:02 | 0 | 20,940 |
| 30.05.24 20:26:25 | 0 | 21,090 |
| 30.05.24 19:19:04 | 0 | 21,300 |
| 30.05.24 18:07:37 | 0 | 21,190 |
| 30.05.24 17:01:56 | 0 | 21,030 |
| 30.05.24 15:59:02 | 0 | 21,140 |
| 30.05.24 14:45:40 | 0 | 20,960 |
| 30.05.24 14:42:30 | 0 | 21,000 |
| 30.05.24 13:29:02 | 0 | 20,800 |
| 30.05.24 12:20:21 | 0 | 20,780 |
| 30.05.24 11:06:00 | 0 | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:39 | 0 | 20,670 |
| 30.05.24 09:53:13 | 0 | 20,530 |
| 30.05.24 09:13:03 | 0 | 20,150 |
| 30.05.24 08:47:02 | 0 | 20,250 |
| 29.05.24 21:37:59 | 0 | 21,210 |
| 29.05.24 21:06:25 | 0 | 21,110 |
| 29.05.24 19:53:22 | 0 | 21,190 |
| 29.05.24 18:52:35 | 0 | 21,150 |
| 29.05.24 17:52:20 | 0 | 21,010 |
| 29.05.24 16:46:07 | 0 | 21,030 |
| 29.05.24 15:29:57 | 0 | 20,680 |
| 29.05.24 14:25:11 | 0 | 21,120 |
| 29.05.24 13:16:30 | 0 | 21,590 |
| 29.05.24 12:29:40 | 0 | 21,780 |
| 29.05.24 12:07:50 | 0 | 21,800 |