Soc. Generale Knock-Out DAX 21.06.2024
23,660 EUR +0,60 % (+0,140)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW8SZD | ISIN DE000SW8SZD7 | Zertifikat
20.05.24 21:49
Bid: 23,750 EUR
Size: 500
|
Ask: 23,760 EUR
Size: 500
23,660 EUR
+0,60 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:40 | 0 | 23,660 |
| 21:05:57 | 0 | 23,680 |
| 20:04:52 | 0 | 23,730 |
| 18:56:38 | 0 | 23,920 |
| 17:51:37 | 0 | 23,930 |
| 17:46:47 | 0 | 23,960 |
| 16:41:14 | 0 | 23,910 |
| 15:34:40 | 0 | 23,920 |
| 14:55:18 | 0 | 24,160 |
| 14:24:33 | 0 | 24,250 |
| 13:10:24 | 0 | 24,180 |
| 12:05:56 | 0 | 24,020 |
| 10:58:44 | 0 | 23,940 |
| 09:46:23 | 0 | 23,900 |
| 09:13:44 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:09 | 0 | 23,780 |
| 17.05.24 21:50:16 | 0 | 23,520 |
| 17.05.24 20:53:12 | 0 | 23,550 |
| 17.05.24 19:47:16 | 0 | 23,620 |
| 17.05.24 18:41:12 | 0 | 23,530 |
| 17.05.24 17:41:10 | 0 | 23,460 |
| 17.05.24 16:38:05 | 0 | 23,480 |
| 17.05.24 16:35:27 | 0 | 23,490 |
| 17.05.24 15:30:04 | 0 | 23,340 |
| 17.05.24 14:16:30 | 0 | 23,140 |
| 17.05.24 13:13:30 | 0 | 23,030 |
| 17.05.24 11:57:33 | 0 | 23,170 |
| 17.05.24 10:48:20 | 0 | 22,880 |
| 17.05.24 09:46:37 | 0 | 23,180 |
| 17.05.24 08:46:22 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:08:25 | 0 | 23,260 |
| 16.05.24 21:44:07 | 0 | 23,330 |
| 16.05.24 20:35:26 | 0 | 23,370 |
| 16.05.24 19:23:53 | 0 | 23,480 |
| 16.05.24 18:11:46 | 0 | 23,850 |
| 16.05.24 16:58:50 | 0 | 24,030 |
| 16.05.24 15:49:30 | 0 | 23,740 |
| 16.05.24 14:33:08 | 0 | 24,410 |
| 16.05.24 13:27:15 | 0 | 24,780 |
| 16.05.24 12:12:26 | 0 | 24,650 |
| 16.05.24 11:27:43 | 0 | 24,780 |
| 16.05.24 11:04:53 | 0 | 24,730 |
| 16.05.24 09:52:58 | 0 | 25,070 |
| 16.05.24 08:46:27 | 0 | 25,090 |
| 15.05.24 21:44:41 | 0 | 25,290 |