BVT Knock-Out DJI2MN 20.09.2024
43,140 EUR -1,51 % (-0,660)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EWB | ISIN DE000VD3EWB7 | Zertifikat
14.06.24 19:56
Bid: -
|
Ask: -
43,140 EUR
-1,51 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:56:24 | 0 | 43,140 |
| 14.06.24 16:56:22 | 0 | 42,530 |
| 14.06.24 13:57:40 | 0 | 41,710 |
| 14.06.24 10:26:51 | 0 | 42,530 |
| 13.06.24 19:55:13 | 0 | 43,800 |
| 13.06.24 16:57:11 | 0 | 42,570 |
| 13.06.24 13:55:25 | 0 | 43,510 |
| 13.06.24 10:25:22 | 0 | 43,790 |
| 12.06.24 19:53:50 | 0 | 45,400 |
| 12.06.24 16:53:26 | 0 | 46,750 |
| 12.06.24 13:54:08 | 0 | 45,620 |
| 12.06.24 10:25:08 | 0 | 45,610 |
| 11.06.24 19:55:14 | 0 | 44,600 |
| 11.06.24 16:53:01 | 0 | 44,640 |
| 11.06.24 13:57:34 | 0 | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:25:20 | 0 | 45,920 |
| 10.06.24 19:56:41 | 0 | 46,270 |
| 10.06.24 16:54:57 | 0 | 45,340 |
| 10.06.24 13:57:27 | 0 | 45,530 |
| 10.06.24 10:26:02 | 0 | 45,260 |
| 07.06.24 19:53:20 | 0 | 47,360 |
| 07.06.24 16:53:44 | 0 | 47,880 |
| 07.06.24 13:55:41 | 0 | 45,950 |
| 07.06.24 10:23:29 | 0 | 46,000 |
| 06.06.24 19:56:10 | 0 | 45,780 |
| 06.06.24 16:53:09 | 0 | 45,660 |
| 06.06.24 13:57:43 | 0 | 45,100 |
| 06.06.24 10:26:05 | 0 | 45,070 |
| 05.06.24 19:54:16 | 0 | 45,060 |
| 05.06.24 16:56:12 | 0 | 44,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:56:14 | 0 | 45,280 |
| 05.06.24 10:24:43 | 0 | 44,820 |
| 04.06.24 19:53:31 | 0 | 43,870 |
| 04.06.24 16:55:32 | 0 | 43,310 |
| 04.06.24 13:53:12 | 0 | 42,110 |
| 04.06.24 10:25:33 | 0 | 42,370 |
| 03.06.24 19:56:55 | 0 | 41,530 |
| 03.06.24 16:57:05 | 0 | 42,750 |
| 03.06.24 13:55:20 | 0 | 44,680 |
| 03.06.24 10:23:54 | 0 | 44,680 |
| 31.05.24 19:53:21 | 0 | 41,160 |
| 31.05.24 16:57:00 | 0 | 39,750 |
| 31.05.24 13:57:00 | 0 | 38,980 |
| 31.05.24 10:27:22 | 0 | 39,470 |
| 30.05.24 19:54:46 | 0 | 39,900 |