BVT Knock-Out DJI2MN 20.09.2024
56,090 EUR -0,30 % (-0,170)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EWB | ISIN DE000VD3EWB7 | Zertifikat
17.05.24 19:54
Bid: -
|
Ask: -
56,090 EUR
-0,30 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:41 | 0 | 56,090 |
| 16:54:50 | 0 | 55,960 |
| 13:56:48 | 0 | 55,780 |
| 10:23:34 | 0 | 55,410 |
| 16.05.24 19:55:08 | 0 | 56,260 |
| 16.05.24 16:56:41 | 0 | 57,110 |
| 16.05.24 13:54:33 | 0 | 55,970 |
| 16.05.24 10:23:47 | 0 | 55,980 |
| 15.05.24 19:57:44 | 0 | 55,390 |
| 15.05.24 16:55:29 | 0 | 54,640 |
| 15.05.24 13:54:40 | 0 | 53,100 |
| 15.05.24 10:24:42 | 0 | 52,870 |
| 14.05.24 19:57:34 | 0 | 51,550 |
| 14.05.24 16:56:28 | 0 | 52,130 |
| 14.05.24 13:56:42 | 0 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:24:34 | 0 | 52,340 |
| 13.05.24 19:55:57 | 0 | 52,060 |
| 13.05.24 16:56:31 | 0 | 53,080 |
| 13.05.24 13:56:43 | 0 | 53,630 |
| 13.05.24 10:25:49 | 0 | 53,190 |
| 10.05.24 19:53:23 | 0 | 52,620 |
| 10.05.24 16:56:14 | 0 | 52,580 |
| 10.05.24 13:56:43 | 0 | 52,610 |
| 10.05.24 10:23:46 | 0 | 52,540 |
| 09.05.24 19:53:25 | 0 | 51,020 |
| 09.05.24 16:55:43 | 0 | 50,430 |
| 09.05.24 13:57:26 | 0 | 48,190 |
| 09.05.24 10:27:45 | 0 | 48,300 |
| 08.05.24 19:57:31 | 0 | 48,270 |
| 08.05.24 16:53:18 | 0 | 47,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:54:09 | 0 | 47,010 |
| 08.05.24 10:22:57 | 0 | 47,170 |
| 07.05.24 19:53:57 | 0 | 46,990 |
| 07.05.24 16:55:07 | 0 | 47,710 |
| 07.05.24 13:56:00 | 0 | 46,910 |
| 07.05.24 10:26:56 | 0 | 46,970 |
| 06.05.24 19:54:07 | 0 | 46,300 |
| 06.05.24 16:54:56 | 0 | 45,900 |
| 06.05.24 13:52:55 | 0 | 46,410 |
| 06.05.24 10:23:57 | 0 | 45,680 |
| 03.05.24 19:53:46 | 0 | 45,280 |
| 03.05.24 16:54:53 | 0 | 43,670 |
| 03.05.24 13:56:24 | 0 | 43,550 |
| 03.05.24 10:25:29 | 0 | 43,130 |
| 02.05.24 19:53:53 | 0 | 40,270 |