BVT Knock-Out DJI2MN 20.09.2024
41,58 EUR -1,45 % (-0,61)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APU | ISIN DE000VD3APU9 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
41,58 EUR
-1,45 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:40 | 0 | 41,58 |
14.06.24 20:46:42 | 0 | 41,48 |
14.06.24 19:45:57 | 0 | 41,43 |
14.06.24 18:46:19 | 0 | 41,94 |
14.06.24 17:48:14 | 0 | 41,03 |
14.06.24 17:14:19 | 0 | 40,99 |
14.06.24 16:48:05 | 0 | 40,20 |
14.06.24 16:14:25 | 0 | 39,56 |
14.06.24 15:51:31 | 0 | 40,46 |
14.06.24 15:14:17 | 0 | 39,91 |
14.06.24 14:49:59 | 0 | 39,91 |
14.06.24 14:17:50 | 0 | 39,87 |
14.06.24 13:50:15 | 0 | 40,06 |
14.06.24 13:15:39 | 0 | 39,39 |
14.06.24 12:15:34 | 0 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:44:37 | 0 | 40,23 |
14.06.24 08:44:39 | 0 | 42,04 |
13.06.24 21:35:31 | 0 | 42,19 |
13.06.24 20:35:36 | 0 | 42,33 |
13.06.24 19:35:35 | 0 | 41,73 |
13.06.24 18:35:28 | 0 | 40,74 |
13.06.24 17:35:40 | 0 | 41,03 |
13.06.24 15:14:40 | 0 | 41,97 |
13.06.24 14:48:26 | 0 | 42,29 |
13.06.24 14:16:03 | 0 | 42,12 |
13.06.24 13:53:54 | 0 | 41,70 |
13.06.24 13:34:03 | 0 | 41,81 |
13.06.24 13:24:20 | 0 | 41,74 |
13.06.24 12:14:11 | 0 | 41,60 |
13.06.24 11:42:48 | 0 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:43:54 | 0 | 42,57 |
12.06.24 21:45:41 | 0 | 42,26 |
12.06.24 20:45:51 | 0 | 42,81 |
12.06.24 19:45:56 | 0 | 43,33 |
12.06.24 18:46:05 | 0 | 43,55 |
12.06.24 17:47:52 | 0 | 43,98 |
12.06.24 17:14:01 | 0 | 44,53 |
12.06.24 16:47:31 | 0 | 45,10 |
12.06.24 16:14:07 | 0 | 45,07 |
12.06.24 15:51:05 | 0 | 45,85 |
12.06.24 15:14:19 | 0 | 46,74 |
12.06.24 14:51:09 | 0 | 46,08 |
12.06.24 14:16:19 | 0 | 43,96 |
12.06.24 13:50:48 | 0 | 43,77 |
12.06.24 13:14:58 | 0 | 43,84 |