BVT Knock-Out DJI2MN 20.09.2024
54,310 EUR -0,13 % (-0,070)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APU | ISIN DE000VD3APU9 | Zertifikat
17.05.24 19:55
Bid: -
|
Ask: -
54,310 EUR
-0,13 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:55:47 | 0 | 54,310 |
| 17.05.24 16:55:56 | 0 | 54,080 |
| 17.05.24 13:57:54 | 0 | 53,950 |
| 17.05.24 10:24:40 | 0 | 53,570 |
| 16.05.24 19:56:14 | 0 | 54,380 |
| 16.05.24 16:57:47 | 0 | 55,340 |
| 16.05.24 13:55:39 | 0 | 54,140 |
| 16.05.24 10:24:52 | 0 | 54,160 |
| 15.05.24 19:58:50 | 0 | 53,570 |
| 15.05.24 16:56:36 | 0 | 52,930 |
| 15.05.24 13:55:46 | 0 | 51,180 |
| 15.05.24 10:25:48 | 0 | 51,080 |
| 14.05.24 19:58:39 | 0 | 49,760 |
| 14.05.24 16:57:34 | 0 | 50,300 |
| 14.05.24 13:57:48 | 0 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:25:40 | 0 | 50,510 |
| 13.05.24 19:57:03 | 0 | 50,250 |
| 13.05.24 16:57:38 | 0 | 51,260 |
| 13.05.24 13:57:49 | 0 | 51,810 |
| 13.05.24 10:26:55 | 0 | 51,370 |
| 10.05.24 19:54:28 | 0 | 50,800 |
| 10.05.24 16:57:20 | 0 | 50,760 |
| 10.05.24 13:57:48 | 0 | 50,770 |
| 10.05.24 10:24:51 | 0 | 50,670 |
| 09.05.24 19:54:30 | 0 | 49,200 |
| 09.05.24 16:56:48 | 0 | 48,570 |
| 09.05.24 13:58:30 | 0 | 46,290 |
| 09.05.24 10:28:50 | 0 | 46,420 |
| 08.05.24 19:58:36 | 0 | 46,420 |
| 08.05.24 16:54:24 | 0 | 46,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:55:14 | 0 | 45,080 |
| 08.05.24 10:24:01 | 0 | 45,380 |
| 07.05.24 19:55:01 | 0 | 45,140 |
| 07.05.24 16:56:11 | 0 | 45,890 |
| 07.05.24 13:57:04 | 0 | 45,090 |
| 07.05.24 10:27:59 | 0 | 45,110 |
| 06.05.24 19:55:10 | 0 | 44,490 |
| 06.05.24 16:55:59 | 0 | 44,050 |
| 06.05.24 13:53:59 | 0 | 44,550 |
| 06.05.24 10:25:01 | 0 | 43,830 |
| 03.05.24 19:54:51 | 0 | 43,420 |
| 03.05.24 16:55:58 | 0 | 41,990 |
| 03.05.24 13:57:29 | 0 | 41,620 |
| 03.05.24 10:26:35 | 0 | 41,350 |
| 02.05.24 19:54:57 | 0 | 38,250 |