BVT Knock-Out ZAL
3,410 EUR +2,10 % (+0,070)
BVT Knock-Out ZAL
WKN VD3CP0 | ISIN DE000VD3CP01 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
3,410 EUR
+2,10 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:52:43 | 0 | 3,410 |
| 31.05.24 16:56:21 | 0 | 3,410 |
| 31.05.24 13:56:21 | 0 | 3,280 |
| 31.05.24 10:26:44 | 0 | 2,970 |
| 30.05.24 19:54:07 | 0 | 3,340 |
| 30.05.24 16:55:46 | 0 | 3,370 |
| 30.05.24 13:56:31 | 0 | 3,240 |
| 30.05.24 10:25:23 | 0 | 3,240 |
| 29.05.24 19:55:07 | 0 | 3,250 |
| 29.05.24 16:54:46 | 0 | 3,250 |
| 29.05.24 13:55:32 | 0 | 3,530 |
| 29.05.24 10:26:21 | 0 | 3,180 |
| 28.05.24 19:57:01 | 0 | 3,070 |
| 28.05.24 16:53:11 | 0 | 3,010 |
| 28.05.24 13:54:59 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:25:28 | 0 | 3,210 |
| 27.05.24 19:53:43 | 0 | 3,310 |
| 27.05.24 16:55:25 | 0 | 3,110 |
| 27.05.24 13:55:48 | 0 | 3,050 |
| 27.05.24 10:22:36 | 0 | 3,060 |
| 24.05.24 19:55:18 | 0 | 2,710 |
| 24.05.24 16:54:39 | 0 | 2,780 |
| 24.05.24 13:53:36 | 0 | 2,900 |
| 24.05.24 10:23:00 | 0 | 2,720 |
| 23.05.24 19:57:08 | 0 | 2,270 |
| 23.05.24 16:52:23 | 0 | 2,450 |
| 23.05.24 13:55:03 | 0 | 2,550 |
| 23.05.24 10:24:04 | 0 | 2,670 |
| 22.05.24 19:52:43 | 0 | 2,740 |
| 22.05.24 16:57:01 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:52:23 | 0 | 2,900 |
| 22.05.24 10:25:19 | 0 | 2,970 |
| 21.05.24 19:53:36 | 0 | 3,150 |
| 21.05.24 16:52:57 | 0 | 3,180 |
| 21.05.24 13:57:12 | 0 | 3,210 |
| 21.05.24 10:27:07 | 0 | 3,170 |
| 20.05.24 19:53:00 | 0 | 3,400 |
| 20.05.24 16:54:43 | 0 | 3,450 |
| 20.05.24 13:53:51 | 0 | 3,520 |
| 20.05.24 10:22:50 | 0 | 2,990 |
| 17.05.24 19:54:01 | 0 | 3,420 |
| 17.05.24 16:54:10 | 0 | 3,430 |
| 17.05.24 13:56:08 | 0 | 3,450 |
| 17.05.24 10:22:54 | 0 | 3,880 |
| 16.05.24 19:54:28 | 0 | 4,310 |