BVT Knock-Out ZAL
3,420 EUR -20,65 % (-0,890)
BVT Knock-Out ZAL
WKN VD3CP0 | ISIN DE000VD3CP01 | Zertifikat
17.05.24 19:54
Bid: -
|
Ask: -
3,420 EUR
-20,65 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:01 | 0 | 3,420 |
| 17.05.24 16:54:10 | 0 | 3,430 |
| 17.05.24 13:56:08 | 0 | 3,450 |
| 17.05.24 10:22:54 | 0 | 3,880 |
| 16.05.24 19:54:28 | 0 | 4,310 |
| 16.05.24 16:56:01 | 0 | 4,660 |
| 16.05.24 13:53:53 | 0 | 4,620 |
| 16.05.24 10:23:07 | 0 | 4,570 |
| 15.05.24 19:57:05 | 0 | 4,230 |
| 15.05.24 16:54:49 | 0 | 3,740 |
| 15.05.24 13:54:01 | 0 | 3,550 |
| 15.05.24 10:24:03 | 0 | 3,660 |
| 14.05.24 19:56:55 | 0 | 3,770 |
| 14.05.24 16:55:50 | 0 | 3,890 |
| 14.05.24 13:56:03 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:23:56 | 0 | 3,830 |
| 13.05.24 19:55:19 | 0 | 3,890 |
| 13.05.24 16:55:53 | 0 | 3,930 |
| 13.05.24 13:56:06 | 0 | 4,040 |
| 13.05.24 10:25:11 | 0 | 4,260 |
| 10.05.24 19:52:44 | 0 | 4,400 |
| 10.05.24 17:27:52 | 3,00 Tsd. | 4,400 |
| 10.05.24 16:55:35 | 0 | 4,240 |
| 10.05.24 13:56:04 | 0 | 4,440 |
| 10.05.24 10:23:07 | 0 | 4,390 |
| 09.05.24 19:52:47 | 0 | 3,690 |
| 09.05.24 16:55:05 | 0 | 3,710 |
| 09.05.24 13:56:48 | 0 | 3,950 |
| 09.05.24 10:27:07 | 0 | 4,080 |
| 08.05.24 19:56:53 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:52:40 | 0 | 4,400 |
| 08.05.24 13:53:31 | 0 | 4,490 |
| 08.05.24 10:22:19 | 0 | 5,000 |
| 07.05.24 19:53:19 | 0 | 5,590 |
| 07.05.24 16:54:29 | 0 | 5,890 |
| 07.05.24 13:55:22 | 0 | 4,890 |
| 07.05.24 10:26:18 | 0 | 5,290 |
| 06.05.24 19:53:30 | 0 | 3,730 |
| 06.05.24 16:54:19 | 0 | 3,750 |
| 06.05.24 13:52:19 | 0 | 3,330 |
| 06.05.24 10:23:20 | 0 | 3,020 |
| 03.05.24 19:53:09 | 0 | 3,040 |
| 03.05.24 16:54:15 | 0 | 2,980 |
| 03.05.24 13:55:46 | 0 | 2,670 |
| 03.05.24 10:24:52 | 0 | 2,530 |