BVT Knock-Out ZAL
3,940 EUR +1,81 % (+0,070)
BVT Knock-Out ZAL
WKN VD3CPZ | ISIN DE000VD3CPZ4 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
3,940 EUR
+1,81 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:46 | 0 | 3,940 |
| 31.05.24 16:55:24 | 0 | 3,910 |
| 31.05.24 13:55:25 | 0 | 3,790 |
| 31.05.24 10:25:47 | 0 | 3,480 |
| 30.05.24 19:53:11 | 0 | 3,870 |
| 30.05.24 16:54:50 | 0 | 3,910 |
| 30.05.24 13:55:34 | 0 | 3,780 |
| 30.05.24 10:24:27 | 0 | 3,780 |
| 29.05.24 19:54:11 | 0 | 3,780 |
| 29.05.24 16:53:50 | 0 | 3,780 |
| 29.05.24 13:54:35 | 0 | 4,070 |
| 29.05.24 10:25:24 | 0 | 3,700 |
| 28.05.24 19:56:05 | 0 | 3,610 |
| 28.05.24 16:52:14 | 0 | 3,530 |
| 28.05.24 13:54:04 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:32 | 0 | 3,710 |
| 27.05.24 19:52:49 | 0 | 3,850 |
| 27.05.24 16:54:30 | 0 | 3,640 |
| 27.05.24 13:54:52 | 0 | 3,580 |
| 27.05.24 10:21:41 | 0 | 3,590 |
| 24.05.24 19:54:22 | 0 | 3,230 |
| 24.05.24 16:53:42 | 0 | 3,300 |
| 24.05.24 13:52:39 | 0 | 3,420 |
| 24.05.24 10:22:03 | 0 | 3,200 |
| 23.05.24 19:56:12 | 0 | 2,810 |
| 23.05.24 16:51:27 | 0 | 2,990 |
| 23.05.24 13:54:07 | 0 | 3,080 |
| 23.05.24 10:23:09 | 0 | 3,200 |
| 22.05.24 19:51:47 | 0 | 3,280 |
| 22.05.24 16:56:05 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:51:28 | 0 | 3,440 |
| 22.05.24 10:24:24 | 0 | 3,500 |
| 21.05.24 19:52:40 | 0 | 3,680 |
| 21.05.24 16:52:01 | 0 | 3,700 |
| 21.05.24 13:56:16 | 0 | 3,740 |
| 21.05.24 10:26:12 | 0 | 3,700 |
| 20.05.24 19:52:06 | 0 | 3,940 |
| 20.05.24 16:53:48 | 0 | 3,990 |
| 20.05.24 13:52:57 | 0 | 4,050 |
| 20.05.24 10:21:56 | 0 | 3,540 |
| 17.05.24 19:53:05 | 0 | 3,960 |
| 17.05.24 16:53:13 | 0 | 3,960 |
| 17.05.24 13:55:12 | 0 | 3,870 |
| 17.05.24 10:21:57 | 0 | 4,410 |
| 16.05.24 19:53:32 | 0 | 4,830 |