BVT Knock-Out ZAL
3,960 EUR -18,01 % (-0,870)
BVT Knock-Out ZAL
WKN VD3CPZ | ISIN DE000VD3CPZ4 | Zertifikat
17.05.24 19:53
Bid: -
|
Ask: -
3,960 EUR
-18,01 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:53:05 | 0 | 3,960 |
| 17.05.24 16:53:13 | 0 | 3,960 |
| 17.05.24 13:55:12 | 0 | 3,870 |
| 17.05.24 10:21:57 | 0 | 4,410 |
| 16.05.24 19:53:32 | 0 | 4,830 |
| 16.05.24 16:55:05 | 0 | 5,210 |
| 16.05.24 13:52:58 | 0 | 5,150 |
| 16.05.24 10:22:11 | 0 | 5,080 |
| 15.05.24 19:56:09 | 0 | 4,760 |
| 15.05.24 16:53:50 | 0 | 4,270 |
| 15.05.24 13:53:04 | 0 | 4,080 |
| 15.05.24 10:23:07 | 0 | 4,190 |
| 14.05.24 19:55:58 | 0 | 4,300 |
| 14.05.24 16:54:53 | 0 | 4,410 |
| 14.05.24 13:55:07 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:59 | 0 | 4,360 |
| 13.05.24 19:54:23 | 0 | 4,430 |
| 13.05.24 16:54:57 | 0 | 4,480 |
| 13.05.24 13:55:10 | 0 | 4,580 |
| 13.05.24 10:24:15 | 0 | 4,790 |
| 10.05.24 19:51:50 | 0 | 4,910 |
| 10.05.24 16:54:41 | 0 | 4,790 |
| 10.05.24 13:55:09 | 0 | 4,990 |
| 10.05.24 10:22:13 | 0 | 4,910 |
| 09.05.24 19:51:53 | 0 | 4,220 |
| 09.05.24 16:54:10 | 0 | 4,230 |
| 09.05.24 13:55:53 | 0 | 4,470 |
| 09.05.24 10:26:14 | 0 | 4,620 |
| 08.05.24 19:55:59 | 0 | 4,880 |
| 08.05.24 16:51:45 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:37 | 0 | 5,060 |
| 08.05.24 10:21:24 | 0 | 5,520 |
| 07.05.24 19:52:24 | 0 | 6,120 |
| 07.05.24 16:53:34 | 0 | 6,430 |
| 07.05.24 13:54:28 | 0 | 5,340 |
| 07.05.24 10:25:23 | 0 | 5,840 |
| 06.05.24 19:52:36 | 0 | 4,270 |
| 06.05.24 16:53:24 | 0 | 4,280 |
| 06.05.24 13:51:24 | 0 | 3,860 |
| 06.05.24 10:22:26 | 0 | 3,520 |
| 03.05.24 19:52:15 | 0 | 3,570 |
| 03.05.24 16:53:21 | 0 | 3,510 |
| 03.05.24 13:54:52 | 0 | 3,220 |
| 03.05.24 10:23:57 | 0 | 3,070 |
| 02.05.24 19:52:22 | 0 | 3,240 |