BNP Paribas Knock-Out EUR/USD 20.12.2024
12,950 EUR +0,31 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH0 | ISIN DE000PC7RH04 | Zertifikat
31.05.24 21:20
Bid: 13,000 EUR
Size: 30.000
|
Ask: 13,010 EUR
Size: 30.000
12,950 EUR
+0,31 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 12,880 |
| 15.05.24 08:20:55 | 0 | 12,830 |
| 14.05.24 21:20:39 | 0 | 12,820 |
| 14.05.24 20:20:49 | 0 | 12,820 |
| 14.05.24 19:21:00 | 0 | 12,800 |
| 14.05.24 18:20:53 | 0 | 12,790 |
| 14.05.24 17:20:14 | 0 | 12,810 |
| 14.05.24 16:21:08 | 0 | 12,750 |
| 14.05.24 15:21:03 | 0 | 12,810 |
| 14.05.24 14:21:04 | 0 | 12,650 |
| 14.05.24 13:21:10 | 0 | 12,650 |
| 14.05.24 12:21:11 | 0 | 12,620 |
| 14.05.24 11:21:06 | 0 | 12,600 |
| 14.05.24 10:21:01 | 0 | 12,500 |
| 14.05.24 09:20:58 | 0 | 12,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:54 | 0 | 12,560 |
| 13.05.24 21:20:36 | 0 | 12,580 |
| 13.05.24 20:20:58 | 0 | 12,590 |
| 13.05.24 19:20:55 | 0 | 12,590 |
| 13.05.24 18:20:59 | 0 | 12,650 |
| 13.05.24 17:20:16 | 0 | 12,610 |
| 13.05.24 16:21:01 | 0 | 12,670 |
| 13.05.24 15:21:05 | 0 | 12,680 |
| 13.05.24 14:21:09 | 0 | 12,630 |
| 13.05.24 13:21:08 | 0 | 12,540 |
| 13.05.24 12:21:07 | 0 | 12,550 |
| 13.05.24 11:21:09 | 0 | 12,540 |
| 13.05.24 10:21:01 | 0 | 12,480 |
| 13.05.24 09:21:00 | 0 | 12,450 |
| 13.05.24 08:20:53 | 0 | 12,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:42 | 0 | 12,470 |
| 10.05.24 20:20:57 | 0 | 12,450 |
| 10.05.24 19:20:59 | 0 | 12,470 |
| 10.05.24 18:20:55 | 0 | 12,450 |
| 10.05.24 17:20:11 | 0 | 12,430 |
| 10.05.24 16:21:06 | 0 | 12,410 |
| 10.05.24 15:21:03 | 0 | 12,480 |
| 10.05.24 14:21:12 | 0 | 12,520 |
| 10.05.24 13:21:11 | 0 | 12,500 |
| 10.05.24 12:21:09 | 0 | 12,510 |
| 10.05.24 11:21:11 | 0 | 12,540 |
| 10.05.24 10:21:02 | 0 | 12,560 |
| 10.05.24 09:21:01 | 0 | 12,510 |
| 10.05.24 08:20:57 | 0 | 12,510 |
| 09.05.24 21:20:38 | 0 | 12,520 |