BNP Paribas Knock-Out EUR/USD 20.12.2024
12,950 EUR +0,31 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH0 | ISIN DE000PC7RH04 | Zertifikat
31.05.24 21:20
Bid: 13,000 EUR
Size: 30.000
|
Ask: 13,010 EUR
Size: 30.000
12,950 EUR
+0,31 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:07 | 0 | 13,220 |
| 20.05.24 11:21:12 | 0 | 13,200 |
| 20.05.24 10:20:58 | 0 | 13,220 |
| 20.05.24 09:21:02 | 0 | 13,230 |
| 20.05.24 08:20:59 | 0 | 13,260 |
| 17.05.24 21:20:38 | 0 | 13,250 |
| 17.05.24 20:20:51 | 0 | 13,230 |
| 17.05.24 19:21:01 | 0 | 13,220 |
| 17.05.24 18:20:54 | 0 | 13,210 |
| 17.05.24 17:20:11 | 0 | 13,210 |
| 17.05.24 16:21:08 | 0 | 13,110 |
| 17.05.24 15:21:05 | 0 | 13,060 |
| 17.05.24 14:21:08 | 0 | 12,990 |
| 17.05.24 13:21:12 | 0 | 12,970 |
| 17.05.24 12:21:08 | 0 | 12,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:11 | 0 | 12,980 |
| 17.05.24 10:20:58 | 0 | 13,040 |
| 17.05.24 09:20:58 | 0 | 13,180 |
| 17.05.24 08:20:57 | 0 | 13,160 |
| 16.05.24 21:20:38 | 0 | 13,210 |
| 16.05.24 20:20:58 | 0 | 13,190 |
| 16.05.24 19:20:56 | 0 | 13,250 |
| 16.05.24 18:20:59 | 0 | 13,240 |
| 16.05.24 17:20:14 | 0 | 13,180 |
| 16.05.24 16:21:06 | 0 | 13,150 |
| 16.05.24 15:21:06 | 0 | 13,130 |
| 16.05.24 14:21:15 | 0 | 13,210 |
| 16.05.24 13:21:09 | 0 | 13,230 |
| 16.05.24 12:21:09 | 0 | 13,200 |
| 16.05.24 11:21:10 | 0 | 13,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:58 | 0 | 13,200 |
| 16.05.24 09:21:00 | 0 | 13,270 |
| 16.05.24 08:20:56 | 0 | 13,260 |
| 15.05.24 21:20:38 | 0 | 13,280 |
| 15.05.24 20:20:56 | 0 | 13,240 |
| 15.05.24 19:20:56 | 0 | 13,260 |
| 15.05.24 18:20:55 | 0 | 13,160 |
| 15.05.24 17:20:16 | 0 | 13,170 |
| 15.05.24 16:21:11 | 0 | 13,020 |
| 15.05.24 15:21:08 | 0 | 13,090 |
| 15.05.24 14:21:09 | 0 | 12,930 |
| 15.05.24 13:21:13 | 0 | 12,880 |
| 15.05.24 12:21:11 | 0 | 12,890 |
| 15.05.24 11:21:10 | 0 | 12,880 |
| 15.05.24 10:21:00 | 0 | 12,900 |