BNP Paribas Knock-Out EUR/USD 16.08.2024
18,070 EUR +0,28 % (+0,050)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGY | ISIN DE000PC7RGY4 | Zertifikat
31.05.24 21:20
Bid: 18,120 EUR
Size: 30.000
|
Ask: 18,130 EUR
Size: 30.000
18,070 EUR
+0,28 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 18,290 |
| 28.05.24 17:20:12 | 0 | 18,310 |
| 28.05.24 16:21:04 | 0 | 18,260 |
| 28.05.24 15:21:06 | 0 | 18,360 |
| 28.05.24 14:21:07 | 0 | 18,360 |
| 28.05.24 13:21:07 | 0 | 18,390 |
| 28.05.24 12:21:07 | 0 | 18,330 |
| 28.05.24 11:21:09 | 0 | 18,290 |
| 28.05.24 10:20:59 | 0 | 18,310 |
| 28.05.24 09:21:02 | 0 | 18,320 |
| 28.05.24 08:20:54 | 0 | 18,350 |
| 27.05.24 21:20:35 | 0 | 18,190 |
| 27.05.24 20:20:49 | 0 | 18,200 |
| 27.05.24 19:20:53 | 0 | 18,210 |
| 27.05.24 18:20:52 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 18,190 |
| 27.05.24 16:21:03 | 0 | 18,160 |
| 27.05.24 15:21:02 | 0 | 18,100 |
| 27.05.24 14:21:08 | 0 | 18,130 |
| 27.05.24 13:21:06 | 0 | 18,210 |
| 27.05.24 12:21:11 | 0 | 18,170 |
| 27.05.24 11:21:04 | 0 | 18,140 |
| 27.05.24 10:20:56 | 0 | 18,120 |
| 27.05.24 09:20:58 | 0 | 18,130 |
| 27.05.24 08:20:53 | 0 | 18,090 |
| 24.05.24 21:20:35 | 0 | 18,130 |
| 24.05.24 20:20:59 | 0 | 18,150 |
| 24.05.24 19:20:55 | 0 | 18,140 |
| 24.05.24 18:20:55 | 0 | 18,160 |
| 24.05.24 17:20:11 | 0 | 18,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:09 | 0 | 18,100 |
| 24.05.24 15:21:06 | 0 | 18,130 |
| 24.05.24 14:21:11 | 0 | 18,070 |
| 24.05.24 13:21:12 | 0 | 18,030 |
| 24.05.24 12:21:09 | 0 | 18,030 |
| 24.05.24 11:21:10 | 0 | 17,970 |
| 24.05.24 10:21:01 | 0 | 17,910 |
| 24.05.24 09:21:01 | 0 | 17,890 |
| 24.05.24 08:20:58 | 0 | 17,840 |
| 23.05.24 21:20:39 | 0 | 17,830 |
| 23.05.24 20:20:57 | 0 | 17,830 |
| 23.05.24 19:20:54 | 0 | 17,880 |
| 23.05.24 18:20:59 | 0 | 17,960 |
| 23.05.24 17:20:19 | 0 | 17,960 |
| 23.05.24 16:21:09 | 0 | 18,000 |