BNP Paribas Knock-Out EUR/USD 16.08.2024
18,240 EUR -0,49 % (-0,090)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGY | ISIN DE000PC7RGY4 | Zertifikat
20.05.24 15:21
Bid: 18,260 EUR
Size: 30.000
|
Ask: 18,270 EUR
Size: 30.000
18,240 EUR
-0,49 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:01 | 0 | 18,240 |
| 14:21:14 | 0 | 18,240 |
| 13:21:08 | 0 | 18,270 |
| 12:21:07 | 0 | 18,310 |
| 11:21:12 | 0 | 18,290 |
| 10:20:58 | 0 | 18,310 |
| 09:21:01 | 0 | 18,320 |
| 08:20:59 | 0 | 18,350 |
| 17.05.24 21:20:38 | 0 | 18,330 |
| 17.05.24 20:20:51 | 0 | 18,320 |
| 17.05.24 19:21:01 | 0 | 18,310 |
| 17.05.24 18:20:54 | 0 | 18,300 |
| 17.05.24 17:20:11 | 0 | 18,300 |
| 17.05.24 16:21:08 | 0 | 18,210 |
| 17.05.24 15:21:05 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:08 | 0 | 18,090 |
| 17.05.24 13:21:12 | 0 | 18,070 |
| 17.05.24 12:21:08 | 0 | 18,090 |
| 17.05.24 11:21:12 | 0 | 18,090 |
| 17.05.24 10:20:58 | 0 | 18,140 |
| 17.05.24 09:20:58 | 0 | 18,270 |
| 17.05.24 08:20:57 | 0 | 18,260 |
| 16.05.24 21:20:38 | 0 | 18,300 |
| 16.05.24 20:20:58 | 0 | 18,280 |
| 16.05.24 19:20:56 | 0 | 18,340 |
| 16.05.24 18:20:58 | 0 | 18,320 |
| 16.05.24 17:20:13 | 0 | 18,270 |
| 16.05.24 16:21:06 | 0 | 18,230 |
| 16.05.24 15:21:05 | 0 | 18,230 |
| 16.05.24 14:21:15 | 0 | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:09 | 0 | 18,320 |
| 16.05.24 12:21:09 | 0 | 18,290 |
| 16.05.24 11:21:10 | 0 | 18,310 |
| 16.05.24 10:20:58 | 0 | 18,290 |
| 16.05.24 09:20:59 | 0 | 18,360 |
| 16.05.24 08:20:56 | 0 | 18,340 |
| 15.05.24 21:20:38 | 0 | 18,360 |
| 15.05.24 20:20:56 | 0 | 18,330 |
| 15.05.24 19:20:56 | 0 | 18,340 |
| 15.05.24 18:20:55 | 0 | 18,250 |
| 15.05.24 17:20:16 | 0 | 18,260 |
| 15.05.24 16:21:10 | 0 | 18,120 |
| 15.05.24 15:21:08 | 0 | 18,180 |
| 15.05.24 14:21:09 | 0 | 18,020 |
| 15.05.24 13:21:13 | 0 | 17,980 |