BNP Paribas Knock-Out EUR/USD 20.12.2024
13,390 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH1 | ISIN DE000PC7RH12 | Zertifikat
31.05.24 21:20
Bid: 13,450 EUR
Size: 30.000
|
Ask: 13,460 EUR
Size: 30.000
13,390 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:07 | 0 | 13,540 |
| 23.05.24 14:21:12 | 0 | 13,490 |
| 23.05.24 13:21:10 | 0 | 13,440 |
| 23.05.24 12:21:09 | 0 | 13,430 |
| 23.05.24 11:21:14 | 0 | 13,370 |
| 23.05.24 10:21:01 | 0 | 13,390 |
| 23.05.24 09:21:03 | 0 | 13,220 |
| 23.05.24 08:20:59 | 0 | 13,290 |
| 22.05.24 21:20:39 | 0 | 13,240 |
| 22.05.24 20:20:58 | 0 | 13,290 |
| 22.05.24 19:20:55 | 0 | 13,430 |
| 22.05.24 18:20:58 | 0 | 13,420 |
| 22.05.24 17:20:13 | 0 | 13,370 |
| 22.05.24 16:21:02 | 0 | 13,380 |
| 22.05.24 15:21:08 | 0 | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:07 | 0 | 13,320 |
| 22.05.24 13:21:08 | 0 | 13,350 |
| 22.05.24 12:21:10 | 0 | 13,440 |
| 22.05.24 11:21:13 | 0 | 13,430 |
| 22.05.24 10:21:02 | 0 | 13,520 |
| 22.05.24 09:21:00 | 0 | 13,510 |
| 22.05.24 08:20:59 | 0 | 13,560 |
| 21.05.24 21:20:37 | 0 | 13,520 |
| 21.05.24 20:20:54 | 0 | 13,520 |
| 21.05.24 19:20:58 | 0 | 13,490 |
| 21.05.24 18:20:57 | 0 | 13,530 |
| 21.05.24 17:20:12 | 0 | 13,560 |
| 21.05.24 16:21:06 | 0 | 13,510 |
| 21.05.24 15:21:03 | 0 | 13,520 |
| 21.05.24 14:21:08 | 0 | 13,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:14 | 0 | 13,610 |
| 21.05.24 12:21:11 | 0 | 13,660 |
| 21.05.24 11:21:07 | 0 | 13,650 |
| 21.05.24 10:21:01 | 0 | 13,570 |
| 21.05.24 09:20:58 | 0 | 13,610 |
| 21.05.24 08:20:55 | 0 | 13,580 |
| 20.05.24 21:20:39 | 0 | 13,590 |
| 20.05.24 20:20:53 | 0 | 13,600 |
| 20.05.24 19:20:58 | 0 | 13,630 |
| 20.05.24 18:20:57 | 0 | 13,590 |
| 20.05.24 17:20:11 | 0 | 13,600 |
| 20.05.24 16:21:05 | 0 | 13,590 |
| 20.05.24 15:20:58 | 0 | 13,600 |
| 20.05.24 14:21:09 | 0 | 13,590 |
| 20.05.24 13:21:09 | 0 | 13,620 |