BNP Paribas Knock-Out EUR/USD 20.12.2024
12,520 EUR +2,04 % (+0,250)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH1 | ISIN DE000PC7RH12 | Zertifikat
17.06.24 21:20
Bid: 12,510 EUR
Size: 30.000
|
Ask: 12,520 EUR
Size: 30.000
12,520 EUR
+2,04 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:53 | 0 | 13,390 |
| 12.06.24 17:20:17 | 0 | 13,390 |
| 12.06.24 16:21:07 | 0 | 13,320 |
| 12.06.24 15:21:03 | 0 | 13,250 |
| 12.06.24 14:21:12 | 0 | 12,780 |
| 12.06.24 13:21:10 | 0 | 12,720 |
| 12.06.24 12:21:08 | 0 | 12,660 |
| 12.06.24 11:21:10 | 0 | 12,650 |
| 12.06.24 10:20:58 | 0 | 12,660 |
| 12.06.24 09:21:03 | 0 | 12,580 |
| 12.06.24 08:20:55 | 0 | 12,610 |
| 11.06.24 21:20:35 | 0 | 12,630 |
| 11.06.24 20:20:55 | 0 | 12,610 |
| 11.06.24 19:20:55 | 0 | 12,580 |
| 11.06.24 18:20:54 | 0 | 12,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:20:11 | 0 | 12,460 |
| 11.06.24 16:21:06 | 0 | 12,450 |
| 11.06.24 15:21:12 | 0 | 12,450 |
| 11.06.24 14:21:10 | 0 | 12,500 |
| 11.06.24 13:21:02 | 0 | 12,490 |
| 11.06.24 12:21:07 | 0 | 12,610 |
| 11.06.24 11:21:09 | 0 | 12,640 |
| 11.06.24 10:21:00 | 0 | 12,730 |
| 11.06.24 09:20:55 | 0 | 12,740 |
| 11.06.24 08:20:55 | 0 | 12,800 |
| 10.06.24 21:20:35 | 0 | 12,750 |
| 10.06.24 20:20:51 | 0 | 12,710 |
| 10.06.24 19:20:56 | 0 | 12,690 |
| 10.06.24 18:20:53 | 0 | 12,710 |
| 10.06.24 17:20:16 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:06 | 0 | 12,550 |
| 10.06.24 15:21:09 | 0 | 12,620 |
| 10.06.24 14:21:05 | 0 | 12,720 |
| 10.06.24 13:21:08 | 0 | 12,600 |
| 10.06.24 12:21:03 | 0 | 12,580 |
| 10.06.24 11:21:12 | 0 | 12,730 |
| 10.06.24 10:20:59 | 0 | 12,750 |
| 10.06.24 09:21:00 | 0 | 12,680 |
| 10.06.24 08:20:54 | 0 | 12,680 |
| 07.06.24 21:20:37 | 0 | 13,080 |
| 07.06.24 20:20:55 | 0 | 13,080 |
| 07.06.24 19:20:54 | 0 | 13,070 |
| 07.06.24 18:20:51 | 0 | 13,100 |
| 07.06.24 17:20:12 | 0 | 13,100 |
| 07.06.24 16:21:05 | 0 | 13,210 |