BNP Paribas Knock-Out EUR/USD 16.08.2024
19,270 EUR +1,47 % (+0,280)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGZ | ISIN DE000PC7RGZ1 | Zertifikat
03.06.24 17:20
Bid: 19,300 EUR
Size: 30.000
|
Ask: 19,310 EUR
Size: 30.000
19,270 EUR
+1,47 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:54 | 0 | 19,250 |
| 15.05.24 18:20:56 | 0 | 19,150 |
| 15.05.24 17:20:15 | 0 | 19,160 |
| 15.05.24 16:21:08 | 0 | 19,020 |
| 15.05.24 15:21:05 | 0 | 19,090 |
| 15.05.24 14:21:09 | 0 | 18,940 |
| 15.05.24 13:21:10 | 0 | 18,890 |
| 15.05.24 12:21:08 | 0 | 18,900 |
| 15.05.24 11:21:10 | 0 | 18,890 |
| 15.05.24 10:20:59 | 0 | 18,910 |
| 15.05.24 09:21:02 | 0 | 18,890 |
| 15.05.24 08:20:55 | 0 | 18,850 |
| 14.05.24 21:20:39 | 0 | 18,840 |
| 14.05.24 20:20:55 | 0 | 18,840 |
| 14.05.24 19:20:59 | 0 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:55 | 0 | 18,810 |
| 14.05.24 17:20:17 | 0 | 18,820 |
| 14.05.24 16:21:08 | 0 | 18,770 |
| 14.05.24 15:21:00 | 0 | 18,820 |
| 14.05.24 14:21:07 | 0 | 18,670 |
| 14.05.24 13:21:06 | 0 | 18,670 |
| 14.05.24 12:21:07 | 0 | 18,640 |
| 14.05.24 11:21:07 | 0 | 18,620 |
| 14.05.24 10:20:59 | 0 | 18,530 |
| 14.05.24 09:20:57 | 0 | 18,590 |
| 14.05.24 08:20:56 | 0 | 18,580 |
| 13.05.24 21:20:34 | 0 | 18,600 |
| 13.05.24 20:20:51 | 0 | 18,620 |
| 13.05.24 19:20:55 | 0 | 18,610 |
| 13.05.24 18:20:57 | 0 | 18,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:13 | 0 | 18,640 |
| 13.05.24 16:21:02 | 0 | 18,690 |
| 13.05.24 15:21:03 | 0 | 18,700 |
| 13.05.24 14:21:06 | 0 | 18,650 |
| 13.05.24 13:21:07 | 0 | 18,570 |
| 13.05.24 12:21:05 | 0 | 18,580 |
| 13.05.24 11:21:06 | 0 | 18,570 |
| 13.05.24 10:21:02 | 0 | 18,520 |
| 13.05.24 09:20:58 | 0 | 18,480 |
| 13.05.24 08:20:53 | 0 | 18,490 |
| 10.05.24 21:20:36 | 0 | 18,500 |
| 10.05.24 20:20:56 | 0 | 18,480 |
| 10.05.24 19:20:57 | 0 | 18,500 |
| 10.05.24 18:20:56 | 0 | 18,480 |
| 10.05.24 17:20:11 | 0 | 18,460 |