BNP Paribas Knock-Out EUR/USD 16.08.2024
19,080 EUR -0,31 % (-0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGZ | ISIN DE000PC7RGZ1 | Zertifikat
21.05.24 21:20
Bid: 19,090 EUR
Size: 30.000
|
Ask: 19,100 EUR
Size: 30.000
19,080 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:40 | 0 | 19,080 |
| 20:20:56 | 0 | 19,070 |
| 19:20:57 | 0 | 19,050 |
| 18:20:56 | 0 | 19,090 |
| 17:20:12 | 0 | 19,110 |
| 16:21:06 | 0 | 19,070 |
| 15:21:06 | 0 | 19,080 |
| 14:21:10 | 0 | 19,140 |
| 13:21:14 | 0 | 19,160 |
| 12:21:10 | 0 | 19,210 |
| 11:21:07 | 0 | 19,210 |
| 10:21:00 | 0 | 19,130 |
| 09:20:58 | 0 | 19,160 |
| 08:20:56 | 0 | 19,130 |
| 20.05.24 21:20:39 | 0 | 19,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:53 | 0 | 19,150 |
| 20.05.24 19:20:57 | 0 | 19,180 |
| 20.05.24 18:20:56 | 0 | 19,140 |
| 20.05.24 17:20:17 | 0 | 19,150 |
| 20.05.24 16:21:04 | 0 | 19,140 |
| 20.05.24 15:21:00 | 0 | 19,150 |
| 20.05.24 14:21:11 | 0 | 19,150 |
| 20.05.24 13:21:08 | 0 | 19,180 |
| 20.05.24 12:21:04 | 0 | 19,220 |
| 20.05.24 11:21:10 | 0 | 19,200 |
| 20.05.24 10:20:57 | 0 | 19,220 |
| 20.05.24 09:20:59 | 0 | 19,230 |
| 20.05.24 08:20:57 | 0 | 19,260 |
| 17.05.24 21:20:39 | 0 | 19,240 |
| 17.05.24 20:20:51 | 0 | 19,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:59 | 0 | 19,220 |
| 17.05.24 18:20:54 | 0 | 19,210 |
| 17.05.24 17:20:10 | 0 | 19,210 |
| 17.05.24 16:21:07 | 0 | 19,110 |
| 17.05.24 15:21:04 | 0 | 19,070 |
| 17.05.24 14:21:08 | 0 | 19,000 |
| 17.05.24 13:21:10 | 0 | 18,980 |
| 17.05.24 12:21:03 | 0 | 19,000 |
| 17.05.24 11:21:09 | 0 | 18,990 |
| 17.05.24 10:21:00 | 0 | 19,050 |
| 17.05.24 09:20:59 | 0 | 19,180 |
| 17.05.24 08:20:57 | 0 | 19,160 |
| 16.05.24 21:20:39 | 0 | 19,200 |
| 16.05.24 20:20:56 | 0 | 19,190 |
| 16.05.24 19:20:57 | 0 | 19,240 |