BNP Paribas Knock-Out PLT 20.12.2024
2,580 EUR +4,03 % (+0,100)
BNP Paribas Knock-Out PLT 20.12.2024
WKN PC7Q28 | ISIN DE000PC7Q282 | Zertifikat
31.05.24 21:20
Bid: 2,600 EUR
Size: 50.000
|
Ask: 2,610 EUR
Size: 50.000
2,580 EUR
+4,03 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 2,580 |
| 31.05.24 20:20:53 | 0 | 2,600 |
| 31.05.24 19:20:53 | 0 | 2,570 |
| 31.05.24 18:20:54 | 0 | 2,490 |
| 31.05.24 17:20:11 | 0 | 2,480 |
| 31.05.24 16:21:09 | 0 | 2,570 |
| 31.05.24 15:21:03 | 0 | 2,600 |
| 31.05.24 14:21:06 | 0 | 2,610 |
| 31.05.24 13:21:11 | 0 | 2,570 |
| 31.05.24 12:21:07 | 0 | 2,520 |
| 31.05.24 11:21:06 | 0 | 2,470 |
| 31.05.24 10:20:56 | 0 | 2,480 |
| 31.05.24 09:21:02 | 0 | 2,500 |
| 31.05.24 08:20:55 | 0 | 2,490 |
| 30.05.24 21:20:39 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 2,500 |
| 30.05.24 19:20:55 | 0 | 2,520 |
| 30.05.24 18:20:53 | 0 | 2,540 |
| 30.05.24 17:20:13 | 0 | 2,550 |
| 30.05.24 16:21:04 | 0 | 2,610 |
| 30.05.24 15:21:08 | 0 | 2,530 |
| 30.05.24 14:21:13 | 0 | 2,530 |
| 30.05.24 13:21:08 | 0 | 2,550 |
| 30.05.24 12:21:06 | 0 | 2,540 |
| 30.05.24 11:21:09 | 0 | 2,600 |
| 30.05.24 10:20:56 | 0 | 2,560 |
| 30.05.24 09:20:58 | 0 | 2,540 |
| 30.05.24 08:20:53 | 0 | 2,510 |
| 29.05.24 21:20:38 | 0 | 2,620 |
| 29.05.24 20:20:56 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 2,620 |
| 29.05.24 18:20:58 | 0 | 2,600 |
| 29.05.24 17:20:13 | 0 | 2,630 |
| 29.05.24 16:21:08 | 0 | 2,630 |
| 29.05.24 15:21:10 | 0 | 2,620 |
| 29.05.24 14:21:11 | 0 | 2,640 |
| 29.05.24 13:21:10 | 0 | 2,720 |
| 29.05.24 12:21:08 | 0 | 2,710 |
| 29.05.24 11:21:04 | 0 | 2,700 |
| 29.05.24 10:21:02 | 0 | 2,750 |
| 29.05.24 09:20:59 | 0 | 2,790 |
| 29.05.24 08:20:56 | 0 | 2,770 |
| 28.05.24 21:20:38 | 0 | 2,760 |
| 28.05.24 20:20:55 | 0 | 2,760 |
| 28.05.24 19:20:55 | 0 | 2,770 |