BNP Paribas Knock-Out PLT 20.12.2024
3,050 EUR +7,77 % (+0,220)
BNP Paribas Knock-Out PLT 20.12.2024
WKN PC7Q28 | ISIN DE000PC7Q282 | Zertifikat
17.05.24 21:20
Bid: 3,030 EUR
Size: 50.000
|
Ask: 3,040 EUR
Size: 50.000
3,050 EUR
+7,77 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 3,050 |
| 17.05.24 20:20:50 | 0 | 3,030 |
| 17.05.24 19:20:58 | 0 | 2,980 |
| 17.05.24 18:20:54 | 0 | 2,960 |
| 17.05.24 17:20:11 | 0 | 2,950 |
| 17.05.24 16:21:07 | 0 | 2,900 |
| 17.05.24 15:21:03 | 0 | 2,850 |
| 17.05.24 14:21:08 | 0 | 2,800 |
| 17.05.24 13:21:10 | 0 | 2,750 |
| 17.05.24 12:21:03 | 0 | 2,800 |
| 17.05.24 11:21:09 | 0 | 2,790 |
| 17.05.24 10:21:00 | 0 | 2,820 |
| 17.05.24 09:20:58 | 0 | 2,910 |
| 17.05.24 08:20:57 | 0 | 2,890 |
| 16.05.24 21:20:38 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:53 | 0 | 2,810 |
| 16.05.24 19:20:58 | 0 | 2,810 |
| 16.05.24 18:20:57 | 0 | 2,780 |
| 16.05.24 17:20:11 | 0 | 2,740 |
| 16.05.24 16:21:05 | 0 | 2,720 |
| 16.05.24 15:21:00 | 0 | 2,810 |
| 16.05.24 14:21:10 | 0 | 2,840 |
| 16.05.24 13:21:07 | 0 | 2,940 |
| 16.05.24 12:21:08 | 0 | 2,920 |
| 16.05.24 11:21:08 | 0 | 2,880 |
| 16.05.24 10:20:58 | 0 | 2,860 |
| 16.05.24 09:20:54 | 0 | 2,860 |
| 16.05.24 08:20:56 | 0 | 2,870 |
| 15.05.24 21:20:38 | 0 | 2,830 |
| 15.05.24 20:20:49 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:54 | 0 | 2,800 |
| 15.05.24 18:20:59 | 0 | 2,780 |
| 15.05.24 17:20:13 | 0 | 2,780 |
| 15.05.24 16:21:07 | 0 | 2,680 |
| 15.05.24 15:21:05 | 0 | 2,740 |
| 15.05.24 14:21:09 | 0 | 2,640 |
| 15.05.24 13:21:10 | 0 | 2,680 |
| 15.05.24 12:21:07 | 0 | 2,700 |
| 15.05.24 11:21:08 | 0 | 2,700 |
| 15.05.24 10:20:59 | 0 | 2,710 |
| 15.05.24 09:21:01 | 0 | 2,710 |
| 15.05.24 08:20:56 | 0 | 2,730 |
| 14.05.24 21:20:39 | 0 | 2,600 |
| 14.05.24 20:20:56 | 0 | 2,580 |
| 14.05.24 19:20:59 | 0 | 2,570 |