Morgan Stanley Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Morgan Stanley Knock-Out COK
WKN MG1PWP | ISIN DE000MG1PWP5 | Zertifikat
31.05.24 20:33
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:33:44 | 0 | 0,620 |
| 31.05.24 15:32:25 | 0 | 0,590 |
| 31.05.24 13:16:04 | 0 | 0,560 |
| 31.05.24 09:28:32 | 0 | 0,560 |
| 30.05.24 18:15:57 | 0 | 0,600 |
| 30.05.24 16:14:29 | 0 | 0,610 |
| 30.05.24 12:24:22 | 0 | 0,610 |
| 30.05.24 09:31:43 | 0 | 0,600 |
| 29.05.24 18:27:47 | 0 | 0,610 |
| 29.05.24 15:21:57 | 0 | 0,620 |
| 29.05.24 12:18:38 | 0 | 0,630 |
| 29.05.24 09:24:23 | 0 | 0,630 |
| 28.05.24 09:12:58 | 0 | 0,710 |
| 27.05.24 18:24:26 | 0 | 0,710 |
| 27.05.24 15:22:38 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:22:06 | 0 | 0,700 |
| 27.05.24 09:24:14 | 0 | 0,740 |
| 24.05.24 18:28:28 | 0 | 0,730 |
| 24.05.24 15:24:53 | 0 | 0,730 |
| 24.05.24 12:22:53 | 0 | 0,730 |
| 24.05.24 09:19:30 | 0 | 0,710 |
| 23.05.24 18:21:41 | 0 | 0,740 |
| 23.05.24 15:28:57 | 0 | 0,730 |
| 23.05.24 12:26:39 | 0 | 0,750 |
| 23.05.24 09:22:54 | 0 | 0,750 |
| 22.05.24 18:28:31 | 0 | 0,760 |
| 22.05.24 18:27:29 | 0 | 0,760 |
| 22.05.24 16:09:35 | 0 | 0,770 |
| 22.05.24 12:20:32 | 0 | 0,800 |
| 22.05.24 09:28:58 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:15:56 | 0 | 0,820 |
| 21.05.24 09:23:21 | 0 | 0,800 |
| 20.05.24 18:15:45 | 0 | 0,810 |
| 20.05.24 15:08:36 | 0 | 0,800 |
| 20.05.24 12:16:52 | 0 | 0,800 |
| 20.05.24 09:21:36 | 0 | 0,800 |
| 17.05.24 18:27:10 | 0 | 0,790 |
| 17.05.24 15:20:57 | 0 | 0,780 |
| 17.05.24 12:20:15 | 0 | 0,800 |
| 17.05.24 09:29:29 | 0 | 0,740 |
| 16.05.24 18:07:54 | 0 | 0,770 |
| 16.05.24 16:08:30 | 0 | 0,800 |
| 16.05.24 12:20:05 | 0 | 0,800 |
| 16.05.24 09:22:23 | 0 | 0,790 |
| 15.05.24 18:16:11 | 0 | 0,750 |