Morgan Stanley Knock-Out COK
0,790 EUR +2,60 % (+0,020)
Morgan Stanley Knock-Out COK
WKN MG1PWP | ISIN DE000MG1PWP5 | Zertifikat
17.05.24 18:27
Bid: -
|
Ask: -
0,790 EUR
+2,60 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:27:10 | 0 | 0,790 |
| 17.05.24 15:20:57 | 0 | 0,780 |
| 17.05.24 12:20:15 | 0 | 0,800 |
| 17.05.24 09:29:29 | 0 | 0,740 |
| 16.05.24 18:07:54 | 0 | 0,770 |
| 16.05.24 16:08:30 | 0 | 0,800 |
| 16.05.24 12:20:05 | 0 | 0,800 |
| 16.05.24 09:22:23 | 0 | 0,790 |
| 15.05.24 18:16:11 | 0 | 0,750 |
| 15.05.24 15:16:10 | 0 | 0,770 |
| 15.05.24 12:19:37 | 0 | 0,810 |
| 15.05.24 09:28:04 | 0 | 0,810 |
| 14.05.24 18:24:21 | 0 | 0,660 |
| 14.05.24 15:28:01 | 0 | 0,700 |
| 14.05.24 12:23:00 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:22:58 | 0 | 0,580 |
| 13.05.24 18:24:42 | 0 | 0,470 |
| 13.05.24 15:23:50 | 0 | 0,510 |
| 13.05.24 12:19:56 | 0 | 0,510 |
| 13.05.24 09:24:48 | 0 | 0,470 |
| 10.05.24 18:26:39 | 0 | 0,450 |
| 10.05.24 15:23:08 | 0 | 0,490 |
| 10.05.24 12:18:57 | 0 | 0,490 |
| 10.05.24 09:22:33 | 0 | 0,460 |
| 09.05.24 21:18:11 | 0 | 0,490 |
| 09.05.24 17:28:37 | 0 | 0,510 |
| 09.05.24 15:07:58 | 0 | 0,500 |
| 09.05.24 12:16:13 | 0 | 0,470 |
| 09.05.24 09:24:54 | 0 | 0,450 |
| 08.05.24 18:05:46 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:08:29 | 0 | 0,470 |
| 08.05.24 12:19:38 | 0 | 0,480 |
| 08.05.24 09:26:41 | 0 | 0,530 |
| 07.05.24 17:58:13 | 0 | 0,560 |
| 07.05.24 16:09:46 | 0 | 0,550 |
| 07.05.24 12:27:26 | 0 | 0,540 |
| 07.05.24 09:24:41 | 0 | 0,550 |
| 06.05.24 21:18:52 | 0 | 0,580 |
| 06.05.24 17:28:12 | 0 | 0,560 |
| 06.05.24 14:23:50 | 0 | 0,500 |
| 06.05.24 11:29:57 | 0 | 0,530 |
| 06.05.24 09:16:40 | 0 | 0,560 |
| 03.05.24 18:13:26 | 0 | 0,540 |
| 03.05.24 16:20:10 | 0 | 0,580 |
| 03.05.24 12:27:38 | 0 | 0,550 |