BVT Knock-Out PLT 20.09.2024
23,41 EUR +4,42 % (+0,99)
BVT Knock-Out PLT 20.09.2024
WKN VD23PR | ISIN DE000VD23PR9 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
23,41 EUR
+4,42 %
(+0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:26 | 0 | 23,41 |
| 31.05.24 20:04:13 | 0 | 23,38 |
| 31.05.24 19:03:42 | 0 | 23,21 |
| 31.05.24 18:12:59 | 0 | 22,28 |
| 31.05.24 17:03:42 | 0 | 22,94 |
| 31.05.24 16:04:06 | 0 | 23,56 |
| 31.05.24 15:02:33 | 0 | 24,41 |
| 31.05.24 14:03:15 | 0 | 23,50 |
| 31.05.24 13:03:04 | 0 | 22,86 |
| 31.05.24 12:03:08 | 0 | 22,60 |
| 31.05.24 11:03:06 | 0 | 22,28 |
| 31.05.24 09:12:10 | 0 | 22,59 |
| 31.05.24 08:13:12 | 0 | 22,43 |
| 30.05.24 21:03:38 | 0 | 22,42 |
| 30.05.24 20:03:38 | 0 | 22,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:03:15 | 0 | 22,83 |
| 30.05.24 18:12:32 | 0 | 22,87 |
| 30.05.24 17:03:12 | 0 | 23,06 |
| 30.05.24 16:03:05 | 0 | 23,39 |
| 30.05.24 15:02:35 | 0 | 23,14 |
| 30.05.24 14:03:07 | 0 | 22,70 |
| 30.05.24 13:03:03 | 0 | 23,22 |
| 30.05.24 12:03:07 | 0 | 23,24 |
| 30.05.24 11:03:07 | 0 | 23,72 |
| 30.05.24 09:12:16 | 0 | 22,90 |
| 30.05.24 08:13:22 | 0 | 22,73 |
| 29.05.24 21:08:53 | 0 | 23,70 |
| 29.05.24 20:08:46 | 0 | 23,90 |
| 29.05.24 19:06:43 | 0 | 23,77 |
| 29.05.24 18:15:57 | 0 | 23,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:08:50 | 0 | 23,67 |
| 29.05.24 16:09:11 | 0 | 23,94 |
| 29.05.24 15:07:14 | 0 | 23,67 |
| 29.05.24 14:11:32 | 0 | 24,21 |
| 29.05.24 13:09:13 | 0 | 25,04 |
| 29.05.24 12:10:34 | 0 | 24,63 |
| 29.05.24 11:09:05 | 0 | 24,86 |
| 29.05.24 09:21:15 | 0 | 25,43 |
| 29.05.24 09:10:37 | 0 | 25,44 |
| 28.05.24 11:05:56 | 0 | 24,38 |
| 28.05.24 09:11:44 | 0 | 24,38 |
| 28.05.24 08:13:03 | 0 | 24,93 |
| 27.05.24 18:16:30 | 0 | 25,02 |
| 27.05.24 17:08:48 | 0 | 24,93 |
| 27.05.24 16:08:57 | 0 | 25,09 |