BVT Knock-Out PLT 20.09.2024
27,710 EUR +8,50 % (+2,170)
BVT Knock-Out PLT 20.09.2024
WKN VD23PR | ISIN DE000VD23PR9 | Zertifikat
17.05.24 19:53
Bid: -
|
Ask: -
27,710 EUR
+8,50 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:53:15 | 0 | 27,710 |
| 17.05.24 16:53:23 | 0 | 26,830 |
| 17.05.24 13:55:22 | 0 | 25,460 |
| 17.05.24 10:22:07 | 0 | 25,580 |
| 16.05.24 19:53:42 | 0 | 25,540 |
| 16.05.24 16:55:14 | 0 | 24,730 |
| 16.05.24 13:53:07 | 0 | 26,100 |
| 16.05.24 10:22:20 | 0 | 26,170 |
| 15.05.24 19:56:19 | 0 | 25,830 |
| 15.05.24 16:54:01 | 0 | 24,810 |
| 15.05.24 13:53:15 | 0 | 24,360 |
| 15.05.24 10:23:17 | 0 | 24,630 |
| 14.05.24 19:56:09 | 0 | 23,280 |
| 14.05.24 16:55:04 | 0 | 22,640 |
| 14.05.24 13:55:17 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:23:09 | 0 | 20,900 |
| 13.05.24 19:54:33 | 0 | 20,300 |
| 13.05.24 16:55:06 | 0 | 20,550 |
| 13.05.24 13:55:20 | 0 | 20,090 |
| 13.05.24 10:24:25 | 0 | 20,150 |
| 10.05.24 19:51:59 | 0 | 20,040 |
| 10.05.24 16:54:50 | 0 | 19,390 |
| 10.05.24 13:55:19 | 0 | 19,350 |
| 10.05.24 10:22:22 | 0 | 19,290 |
| 09.05.24 19:52:02 | 0 | 18,610 |
| 09.05.24 16:54:19 | 0 | 18,460 |
| 09.05.24 13:56:03 | 0 | 18,540 |
| 09.05.24 10:26:23 | 0 | 18,590 |
| 08.05.24 19:56:09 | 0 | 18,150 |
| 08.05.24 16:51:54 | 0 | 17,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:46 | 0 | 17,650 |
| 08.05.24 10:21:34 | 0 | 17,530 |
| 07.05.24 19:52:34 | 0 | 18,470 |
| 07.05.24 16:53:44 | 0 | 18,660 |
| 07.05.24 13:54:37 | 0 | 16,060 |
| 07.05.24 10:25:33 | 0 | 16,030 |
| 06.05.24 19:52:47 | 0 | 16,390 |
| 06.05.24 16:53:34 | 0 | 16,670 |
| 06.05.24 13:51:35 | 0 | 16,710 |
| 06.05.24 10:22:36 | 0 | 16,760 |
| 03.05.24 19:52:24 | 0 | 16,300 |
| 03.05.24 16:53:30 | 0 | 15,920 |
| 03.05.24 13:55:01 | 0 | 16,970 |
| 03.05.24 10:24:07 | 0 | 17,100 |
| 02.05.24 19:52:31 | 0 | 16,310 |