BVT Knock-Out SLV 20.09.2024
5,94 EUR -5,11 % (-0,32)
BVT Knock-Out SLV 20.09.2024
WKN VD23RC | ISIN DE000VD23RC7 | Zertifikat
17.06.24 12:03
Bid: 5,98 EUR
Size: 75.000
|
Ask: 5,99 EUR
Size: 75.000
5,94 EUR
-5,11 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:19 | 0 | 5,94 |
| 11:03:10 | 0 | 5,93 |
| 09:13:12 | 0 | 5,89 |
| 08:13:10 | 0 | 5,86 |
| 14.06.24 21:03:36 | 0 | 6,26 |
| 14.06.24 20:03:28 | 0 | 6,21 |
| 14.06.24 19:03:15 | 0 | 6,13 |
| 14.06.24 18:12:31 | 0 | 6,17 |
| 14.06.24 17:03:14 | 0 | 5,87 |
| 14.06.24 16:03:02 | 0 | 5,90 |
| 14.06.24 15:02:37 | 0 | 5,94 |
| 14.06.24 14:03:18 | 0 | 6,03 |
| 14.06.24 13:03:15 | 0 | 5,97 |
| 14.06.24 12:03:12 | 0 | 5,85 |
| 14.06.24 11:03:06 | 0 | 5,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:12:17 | 0 | 5,74 |
| 14.06.24 08:13:40 | 0 | 5,83 |
| 13.06.24 21:05:06 | 0 | 5,74 |
| 13.06.24 20:04:58 | 0 | 5,66 |
| 13.06.24 19:04:18 | 0 | 5,66 |
| 13.06.24 18:13:10 | 0 | 5,52 |
| 13.06.24 17:04:50 | 0 | 5,84 |
| 13.06.24 16:05:00 | 0 | 5,97 |
| 13.06.24 15:02:34 | 0 | 6,08 |
| 13.06.24 14:03:16 | 0 | 5,85 |
| 13.06.24 13:04:17 | 0 | 5,92 |
| 13.06.24 12:03:12 | 0 | 6,04 |
| 13.06.24 11:03:08 | 0 | 6,03 |
| 13.06.24 09:12:18 | 0 | 6,03 |
| 13.06.24 08:13:21 | 0 | 5,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:03:53 | 0 | 6,38 |
| 12.06.24 20:03:48 | 0 | 6,48 |
| 12.06.24 19:03:27 | 0 | 6,76 |
| 12.06.24 18:12:47 | 0 | 6,74 |
| 12.06.24 17:03:30 | 0 | 6,56 |
| 12.06.24 16:03:58 | 0 | 6,41 |
| 12.06.24 15:02:34 | 0 | 6,81 |
| 12.06.24 14:03:11 | 0 | 6,09 |
| 12.06.24 13:03:05 | 0 | 6,11 |
| 12.06.24 12:03:10 | 0 | 6,10 |
| 12.06.24 11:03:07 | 0 | 6,10 |
| 12.06.24 09:12:14 | 0 | 6,08 |
| 12.06.24 08:13:33 | 0 | 6,16 |
| 11.06.24 21:03:10 | 0 | 6,00 |
| 11.06.24 20:03:03 | 0 | 5,94 |