BVT Knock-Out SLV 20.09.2024
7,660 EUR +20,25 % (+1,290)
BVT Knock-Out SLV 20.09.2024
WKN VD23RC | ISIN DE000VD23RC7 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
7,660 EUR
+20,25 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:20 | 0 | 7,660 |
| 17.05.24 16:52:28 | 0 | 7,340 |
| 17.05.24 13:54:24 | 0 | 6,480 |
| 17.05.24 10:21:12 | 0 | 6,410 |
| 16.05.24 19:52:47 | 0 | 6,370 |
| 16.05.24 16:54:14 | 0 | 6,170 |
| 16.05.24 13:52:13 | 0 | 6,350 |
| 16.05.24 10:21:26 | 0 | 6,310 |
| 15.05.24 19:55:23 | 0 | 6,320 |
| 15.05.24 16:53:00 | 0 | 5,750 |
| 15.05.24 13:52:14 | 0 | 5,600 |
| 15.05.24 10:22:21 | 0 | 5,520 |
| 14.05.24 19:55:14 | 0 | 5,350 |
| 14.05.24 16:54:09 | 0 | 5,310 |
| 14.05.24 13:54:23 | 0 | 5,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:15 | 0 | 5,200 |
| 13.05.24 19:53:40 | 0 | 5,090 |
| 13.05.24 16:54:13 | 0 | 5,190 |
| 13.05.24 13:54:23 | 0 | 5,100 |
| 13.05.24 10:23:31 | 0 | 5,010 |
| 10.05.24 19:51:06 | 0 | 5,160 |
| 10.05.24 16:53:57 | 0 | 5,050 |
| 10.05.24 13:54:26 | 0 | 5,420 |
| 10.05.24 10:21:29 | 0 | 5,480 |
| 09.05.24 19:51:10 | 0 | 5,020 |
| 09.05.24 16:53:27 | 0 | 4,950 |
| 09.05.24 13:55:08 | 0 | 4,630 |
| 09.05.24 10:25:31 | 0 | 4,590 |
| 08.05.24 19:55:15 | 0 | 4,330 |
| 08.05.24 16:50:58 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:53 | 0 | 4,190 |
| 08.05.24 10:20:35 | 0 | 3,980 |
| 07.05.24 19:51:34 | 0 | 4,260 |
| 07.05.24 16:52:51 | 0 | 4,360 |
| 07.05.24 13:53:45 | 0 | 4,220 |
| 07.05.24 10:24:41 | 0 | 4,130 |
| 06.05.24 19:51:54 | 0 | 4,340 |
| 06.05.24 16:52:42 | 0 | 4,160 |
| 06.05.24 13:50:35 | 0 | 4,040 |
| 06.05.24 10:21:44 | 0 | 4,060 |
| 03.05.24 19:51:29 | 0 | 3,440 |
| 03.05.24 16:52:31 | 0 | 3,300 |
| 03.05.24 13:54:08 | 0 | 3,420 |
| 03.05.24 10:23:13 | 0 | 3,540 |
| 02.05.24 19:51:36 | 0 | 3,650 |