Soc. Generale Knock-Out HAG
0,590 EUR +13,46 % (+0,070)
Soc. Generale Knock-Out HAG
WKN SW8GUU | ISIN DE000SW8GUU7 | Zertifikat
31.05.24 21:41
Bid: 0,600 EUR
Size: 10.000
|
Ask: 0,620 EUR
Size: 10.000
0,590 EUR
+13,46 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:26 | 0 | 0,710 |
| 16.05.24 18:48:56 | 0 | 0,720 |
| 16.05.24 17:38:10 | 0 | 0,730 |
| 16.05.24 16:36:34 | 0 | 0,770 |
| 16.05.24 15:20:46 | 0 | 0,780 |
| 16.05.24 14:14:46 | 0 | 0,810 |
| 16.05.24 13:10:10 | 0 | 0,810 |
| 16.05.24 12:03:39 | 0 | 0,790 |
| 16.05.24 11:32:54 | 0 | 0,830 |
| 16.05.24 11:03:14 | 0 | 0,830 |
| 16.05.24 09:50:43 | 0 | 0,830 |
| 16.05.24 08:44:14 | 0 | 0,730 |
| 15.05.24 21:45:44 | 0 | 0,720 |
| 15.05.24 21:24:39 | 0 | 0,720 |
| 15.05.24 20:11:27 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:58:47 | 0 | 0,720 |
| 15.05.24 17:56:11 | 0 | 0,720 |
| 15.05.24 16:46:49 | 0 | 0,720 |
| 15.05.24 15:40:20 | 0 | 0,680 |
| 15.05.24 14:52:12 | 0 | 0,680 |
| 15.05.24 14:26:50 | 0 | 0,680 |
| 15.05.24 13:21:19 | 0 | 0,700 |
| 15.05.24 12:15:58 | 0 | 0,680 |
| 15.05.24 11:02:53 | 0 | 0,670 |
| 15.05.24 10:17:50 | 0 | 0,650 |
| 15.05.24 09:54:04 | 0 | 0,670 |
| 15.05.24 09:38:17 | 0 | 0,680 |
| 15.05.24 08:48:17 | 0 | 0,680 |
| 14.05.24 21:35:54 | 0 | 0,680 |
| 14.05.24 21:09:49 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:07:27 | 0 | 0,670 |
| 14.05.24 18:54:34 | 0 | 0,670 |
| 14.05.24 17:41:51 | 0 | 0,660 |
| 14.05.24 16:38:15 | 0 | 0,640 |
| 14.05.24 15:24:09 | 0 | 0,630 |
| 14.05.24 14:21:12 | 0 | 0,600 |
| 14.05.24 13:13:44 | 0 | 0,600 |
| 14.05.24 12:07:00 | 0 | 0,620 |
| 14.05.24 11:28:18 | 0 | 0,610 |
| 14.05.24 11:12:29 | 0 | 0,650 |
| 14.05.24 11:05:54 | 0 | 0,650 |
| 14.05.24 09:55:57 | 0 | 0,660 |
| 14.05.24 09:50:32 | 0 | 0,660 |
| 14.05.24 09:00:26 | 0 | 0,790 |
| 14.05.24 08:16:55 | 0 | 0,770 |