Soc. Generale Knock-Out HAG
0,590 EUR +13,46 % (+0,070)
Soc. Generale Knock-Out HAG
WKN SW8GUU | ISIN DE000SW8GUU7 | Zertifikat
31.05.24 21:41
Bid: 0,600 EUR
Size: 10.000
|
Ask: 0,620 EUR
Size: 10.000
0,590 EUR
+13,46 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:22 | 0 | 0,590 |
| 31.05.24 20:23:38 | 0 | 0,590 |
| 31.05.24 19:16:34 | 0 | 0,590 |
| 31.05.24 18:13:44 | 0 | 0,580 |
| 31.05.24 16:58:25 | 0 | 0,590 |
| 31.05.24 16:29:46 | 0 | 0,580 |
| 31.05.24 16:25:41 | 0 | 0,580 |
| 31.05.24 15:49:15 | 0 | 0,610 |
| 31.05.24 14:42:33 | 0 | 0,620 |
| 31.05.24 13:29:03 | 0 | 0,600 |
| 31.05.24 12:18:11 | 0 | 0,570 |
| 31.05.24 11:13:23 | 0 | 0,590 |
| 31.05.24 11:07:54 | 0 | 0,590 |
| 31.05.24 09:54:03 | 0 | 0,600 |
| 31.05.24 09:23:13 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:23 | 0 | 0,530 |
| 31.05.24 08:50:00 | 0 | 0,530 |
| 30.05.24 21:37:20 | 0 | 0,520 |
| 30.05.24 20:25:55 | 0 | 0,530 |
| 30.05.24 19:19:54 | 0 | 0,540 |
| 30.05.24 18:07:27 | 0 | 0,540 |
| 30.05.24 16:53:12 | 0 | 0,540 |
| 30.05.24 15:51:22 | 0 | 0,540 |
| 30.05.24 14:39:23 | 0 | 0,560 |
| 30.05.24 14:37:44 | 0 | 0,560 |
| 30.05.24 13:23:43 | 0 | 0,550 |
| 30.05.24 12:17:42 | 0 | 0,550 |
| 30.05.24 11:05:20 | 0 | 0,570 |
| 30.05.24 10:13:03 | 0 | 0,580 |
| 30.05.24 10:01:03 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:17:10 | 0 | 0,520 |
| 30.05.24 08:47:02 | 0 | 0,480 |
| 29.05.24 21:37:45 | 0 | 0,530 |
| 29.05.24 20:55:50 | 0 | 0,520 |
| 29.05.24 19:43:46 | 0 | 0,540 |
| 29.05.24 18:40:27 | 0 | 0,540 |
| 29.05.24 17:38:03 | 0 | 0,520 |
| 29.05.24 16:33:12 | 0 | 0,520 |
| 29.05.24 15:22:45 | 0 | 0,540 |
| 29.05.24 14:14:02 | 0 | 0,500 |
| 29.05.24 13:06:02 | 0 | 0,510 |
| 29.05.24 12:28:31 | 0 | 0,490 |
| 29.05.24 12:00:09 | 0 | 0,500 |
| 29.05.24 11:50:33 | 0 | 0,500 |
| 29.05.24 10:52:24 | 0 | 0,520 |