Morgan Stanley Knock-Out RWE
0,900 EUR +5,88 % (+0,050)
Morgan Stanley Knock-Out RWE
WKN MG19GY | ISIN DE000MG19GY4 | Zertifikat
12.06.24 18:35
Bid: -
|
Ask: -
0,900 EUR
+5,88 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:35:33 | 0 | 0,900 |
| 12.06.24 17:37:18 | 0 | 0,880 |
| 12.06.24 13:52:34 | 0 | 0,870 |
| 12.06.24 11:43:04 | 0 | 0,850 |
| 11.06.24 17:59:13 | 0 | 0,850 |
| 11.06.24 15:54:51 | 0 | 0,820 |
| 11.06.24 12:56:51 | 0 | 0,830 |
| 11.06.24 11:39:40 | 0 | 0,830 |
| 10.06.24 18:51:46 | 0 | 0,830 |
| 10.06.24 16:52:42 | 0 | 0,840 |
| 10.06.24 13:49:08 | 0 | 0,850 |
| 10.06.24 11:41:40 | 0 | 0,840 |
| 07.06.24 20:16:57 | 0 | 0,910 |
| 07.06.24 14:39:04 | 0 | 0,920 |
| 07.06.24 11:44:35 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:59:32 | 0 | 0,980 |
| 06.06.24 16:59:21 | 0 | 0,970 |
| 06.06.24 13:51:09 | 0 | 1,010 |
| 06.06.24 11:41:26 | 0 | 1,030 |
| 05.06.24 21:14:03 | 0 | 1,010 |
| 05.06.24 16:51:26 | 0 | 1,000 |
| 05.06.24 13:54:04 | 0 | 1,050 |
| 05.06.24 11:42:44 | 0 | 1,040 |
| 04.06.24 18:52:37 | 0 | 1,040 |
| 04.06.24 16:45:11 | 0 | 1,050 |
| 04.06.24 13:47:08 | 0 | 1,050 |
| 04.06.24 11:42:26 | 0 | 1,040 |
| 03.06.24 20:21:14 | 0 | 1,040 |
| 03.06.24 14:36:11 | 0 | 1,050 |
| 03.06.24 11:44:38 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:57:46 | 0 | 0,970 |
| 31.05.24 16:56:41 | 0 | 0,980 |
| 31.05.24 13:58:22 | 0 | 0,970 |
| 31.05.24 11:41:30 | 0 | 0,970 |
| 30.05.24 21:21:45 | 0 | 0,960 |
| 30.05.24 16:49:37 | 0 | 0,960 |
| 30.05.24 13:52:51 | 0 | 0,950 |
| 30.05.24 11:43:18 | 0 | 0,950 |
| 29.05.24 18:49:14 | 0 | 0,920 |
| 29.05.24 16:42:40 | 0 | 0,920 |
| 29.05.24 13:47:36 | 0 | 0,960 |
| 29.05.24 11:39:59 | 0 | 0,960 |
| 28.05.24 10:51:07 | 0 | 1,030 |
| 27.05.24 21:02:56 | 0 | 1,010 |
| 27.05.24 16:53:22 | 0 | 0,990 |