Morgan Stanley Knock-Out RWE
1,03 EUR -2,83 % (-0,03)
Morgan Stanley Knock-Out RWE
WKN MG19GY | ISIN DE000MG19GY4 | Zertifikat
16.05.24 18:52
Bid: 1,03 EUR
Size: 7.500
|
Ask: 1,04 EUR
Size: 7.500
1,03 EUR
-2,83 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:07 | 0 | 1,03 |
| 16:56:53 | 0 | 1,05 |
| 13:58:08 | 0 | 1,06 |
| 11:47:05 | 0 | 1,04 |
| 15.05.24 18:57:05 | 0 | 1,06 |
| 15.05.24 16:44:38 | 0 | 1,10 |
| 15.05.24 13:45:14 | 0 | 1,06 |
| 15.05.24 11:43:05 | 0 | 1,01 |
| 14.05.24 21:19:13 | 0 | 1,01 |
| 14.05.24 16:54:40 | 0 | 0,99 |
| 14.05.24 14:20:59 | 0 | 1,00 |
| 14.05.24 13:50:48 | 0 | 1,00 |
| 14.05.24 11:41:48 | 0 | 1,00 |
| 13.05.24 18:52:12 | 0 | 0,94 |
| 13.05.24 16:46:34 | 0 | 0,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:49:14 | 0 | 0,95 |
| 13.05.24 11:42:25 | 0 | 0,95 |
| 10.05.24 21:16:24 | 0 | 0,96 |
| 10.05.24 16:59:41 | 0 | 0,95 |
| 10.05.24 14:39:46 | 0 | 0,94 |
| 10.05.24 11:42:39 | 0 | 0,95 |
| 09.05.24 18:31:26 | 0 | 0,87 |
| 09.05.24 16:37:49 | 0 | 0,88 |
| 09.05.24 13:49:20 | 0 | 0,84 |
| 09.05.24 11:39:50 | 0 | 0,83 |
| 08.05.24 18:43:33 | 0 | 0,79 |
| 08.05.24 16:51:32 | 0 | 0,82 |
| 08.05.24 13:51:30 | 0 | 0,79 |
| 08.05.24 11:42:01 | 0 | 0,81 |
| 07.05.24 21:17:25 | 0 | 0,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:57:37 | 0 | 0,80 |
| 07.05.24 14:39:31 | 0 | 0,79 |
| 07.05.24 11:47:13 | 0 | 0,78 |
| 06.05.24 17:39:50 | 0 | 0,75 |
| 06.05.24 14:48:41 | 0 | 0,75 |
| 06.05.24 12:34:30 | 0 | 0,75 |
| 06.05.24 11:38:53 | 0 | 0,74 |
| 03.05.24 20:58:10 | 0 | 0,76 |
| 03.05.24 16:56:38 | 0 | 0,77 |
| 03.05.24 14:36:39 | 0 | 0,81 |
| 03.05.24 11:43:38 | 0 | 0,76 |
| 02.05.24 20:19:07 | 0 | 0,78 |
| 02.05.24 14:54:45 | 0 | 0,76 |
| 02.05.24 12:39:56 | 0 | 0,77 |
| 02.05.24 11:39:44 | 0 | 0,77 |