Morgan Stanley Knock-Out ATS
3,62 EUR -12,98 % (-0,54)
Morgan Stanley Knock-Out ATS
WKN MG17HU | ISIN DE000MG17HU4 | Zertifikat
31.05.24 12:16
Bid: -
|
Ask: -
3,62 EUR
-12,98 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:16:16 | 0 | 3,62 |
| 30.05.24 12:23:54 | 0 | 4,16 |
| 29.05.24 11:56:37 | 0 | 4,16 |
| 28.05.24 10:32:33 | 0 | 4,51 |
| 27.05.24 14:05:48 | 0 | 4,31 |
| 27.05.24 13:19:31 | 0 | 4,26 |
| 24.05.24 11:53:24 | 0 | 4,35 |
| 23.05.24 12:00:01 | 0 | 4,04 |
| 22.05.24 12:09:03 | 0 | 4,21 |
| 22.05.24 11:52:08 | 0 | 4,12 |
| 21.05.24 21:05:55 | 0 | 3,94 |
| 21.05.24 18:05:15 | 0 | 3,99 |
| 21.05.24 16:02:56 | 0 | 3,83 |
| 21.05.24 13:49:44 | 0 | 4,11 |
| 21.05.24 12:31:12 | 0 | 4,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:50:58 | 0 | 4,52 |
| 20.05.24 11:59:42 | 0 | 4,62 |
| 17.05.24 18:48:42 | 0 | 4,51 |
| 17.05.24 12:58:14 | 0 | 4,33 |
| 17.05.24 12:22:35 | 0 | 4,20 |
| 16.05.24 18:00:49 | 0 | 3,97 |
| 16.05.24 11:58:48 | 0 | 3,71 |
| 15.05.24 18:04:10 | 0 | 2,88 |
| 15.05.24 12:05:27 | 0 | 2,93 |
| 14.05.24 12:56:50 | 0 | 3,03 |
| 14.05.24 11:59:14 | 0 | 2,93 |
| 13.05.24 12:07:32 | 0 | 1,99 |
| 10.05.24 11:57:05 | 0 | 3,96 |
| 09.05.24 11:58:13 | 0 | 3,28 |
| 08.05.24 11:57:31 | 0 | 3,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:31:28 | 0 | 2,97 |
| 07.05.24 12:21:51 | 0 | 2,90 |
| 06.05.24 17:21:05 | 0 | 2,38 |
| 06.05.24 11:29:59 | 0 | 2,38 |
| 03.05.24 12:52:45 | 0 | 2,70 |
| 03.05.24 12:04:00 | 0 | 2,68 |