Morgan Stanley Knock-Out AUS
4,62 EUR +2,44 % (+0,11)
Morgan Stanley Knock-Out AUS
WKN MG17HU | ISIN DE000MG17HU4 | Zertifikat
20.05.24 11:59
Bid: 4,54 EUR
Size: 2.500
|
Ask: 4,60 EUR
Size: 2.500
4,62 EUR
+2,44 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:42 | 0 | 4,62 |
| 17.05.24 18:48:42 | 0 | 4,51 |
| 17.05.24 12:58:14 | 0 | 4,33 |
| 17.05.24 12:22:35 | 0 | 4,20 |
| 16.05.24 18:00:49 | 0 | 3,97 |
| 16.05.24 11:58:48 | 0 | 3,71 |
| 15.05.24 18:04:10 | 0 | 2,88 |
| 15.05.24 12:05:27 | 0 | 2,93 |
| 14.05.24 12:56:50 | 0 | 3,03 |
| 14.05.24 11:59:14 | 0 | 2,93 |
| 13.05.24 12:07:32 | 0 | 1,99 |
| 10.05.24 11:57:05 | 0 | 3,96 |
| 09.05.24 11:58:13 | 0 | 3,28 |
| 08.05.24 11:57:31 | 0 | 3,14 |
| 07.05.24 13:31:28 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:51 | 0 | 2,90 |
| 06.05.24 17:21:05 | 0 | 2,38 |
| 06.05.24 11:29:59 | 0 | 2,38 |
| 03.05.24 12:52:45 | 0 | 2,70 |
| 03.05.24 12:04:00 | 0 | 2,68 |
| 02.05.24 17:18:31 | 0 | 2,49 |
| 02.05.24 11:32:43 | 0 | 2,71 |
| 30.04.24 17:06:51 | 0 | 3,24 |
| 30.04.24 11:34:43 | 0 | 3,37 |
| 29.04.24 17:00:57 | 0 | 3,28 |
| 29.04.24 11:24:16 | 0 | 2,93 |
| 25.04.24 11:37:22 | 0 | 2,67 |
| 24.04.24 17:00:44 | 0 | 2,14 |
| 24.04.24 11:28:54 | 0 | 1,93 |
| 23.04.24 15:09:21 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 11:27:21 | 0 | 1,83 |
| 22.04.24 11:21:34 | 0 | 1,09 |