Soc. Generale Knock-Out ATS
3,780 EUR -8,25 % (-0,340)
Soc. Generale Knock-Out ATS
WKN SW8CTY | ISIN DE000SW8CTY0 | Zertifikat
31.05.24 21:48
Bid: 3,850 EUR
Size: 800
|
Ask: 4,010 EUR
Size: 800
3,780 EUR
-8,25 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:07:10 | 0 | 4,530 |
| 21.05.24 11:34:58 | 0 | 4,430 |
| 21.05.24 10:59:29 | 0 | 4,160 |
| 21.05.24 09:57:11 | 0 | 4,830 |
| 21.05.24 09:54:35 | 0 | 4,870 |
| 21.05.24 08:44:23 | 0 | 4,790 |
| 21.05.24 08:26:02 | 0 | 4,780 |
| 20.05.24 21:48:17 | 0 | 4,870 |
| 20.05.24 20:57:15 | 0 | 4,830 |
| 20.05.24 19:47:15 | 0 | 4,830 |
| 20.05.24 18:42:10 | 0 | 4,860 |
| 20.05.24 17:50:06 | 0 | 4,840 |
| 20.05.24 17:39:10 | 0 | 4,870 |
| 20.05.24 16:36:53 | 0 | 4,720 |
| 20.05.24 15:28:50 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:02:55 | 0 | 4,740 |
| 20.05.24 14:20:16 | 0 | 4,790 |
| 20.05.24 13:12:26 | 0 | 4,820 |
| 20.05.24 11:59:30 | 0 | 4,900 |
| 20.05.24 10:56:44 | 0 | 4,970 |
| 20.05.24 09:46:35 | 0 | 4,910 |
| 20.05.24 09:19:40 | 0 | 4,830 |
| 20.05.24 08:58:30 | 0 | 4,880 |
| 17.05.24 21:47:43 | 0 | 4,750 |
| 17.05.24 21:04:29 | 0 | 4,820 |
| 17.05.24 19:56:49 | 0 | 4,820 |
| 17.05.24 18:56:09 | 0 | 4,750 |
| 17.05.24 17:52:24 | 0 | 4,810 |
| 17.05.24 16:44:56 | 0 | 4,800 |
| 17.05.24 16:41:45 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:35:16 | 0 | 4,510 |
| 17.05.24 14:31:27 | 0 | 4,450 |
| 17.05.24 13:17:33 | 0 | 4,440 |
| 17.05.24 10:55:13 | 0 | 4,220 |
| 17.05.24 09:51:04 | 0 | 4,000 |
| 17.05.24 08:51:43 | 0 | 3,990 |
| 17.05.24 08:23:27 | 0 | 3,980 |
| 16.05.24 21:37:38 | 0 | 3,900 |
| 16.05.24 20:56:54 | 0 | 3,910 |
| 16.05.24 19:52:14 | 0 | 4,010 |
| 16.05.24 18:41:26 | 0 | 4,090 |
| 16.05.24 17:40:58 | 0 | 4,080 |
| 16.05.24 16:33:46 | 0 | 3,980 |
| 16.05.24 15:28:45 | 0 | 4,160 |
| 16.05.24 14:25:20 | 0 | 4,200 |