Soc. Generale Knock-Out AUS
4,760 EUR +0,21 % (+0,010)
Soc. Generale Knock-Out AUS
WKN SW8CTY | ISIN DE000SW8CTY0 | Zertifikat
20.05.24 15:28
Bid: 4,750 EUR
Size: 700
|
Ask: 4,860 EUR
Size: 700
4,760 EUR
+0,21 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:50 | 0 | 4,760 |
| 15:02:55 | 0 | 4,740 |
| 14:20:16 | 0 | 4,790 |
| 13:12:26 | 0 | 4,820 |
| 11:59:30 | 0 | 4,900 |
| 10:56:44 | 0 | 4,970 |
| 09:46:35 | 0 | 4,910 |
| 09:19:40 | 0 | 4,830 |
| 08:58:30 | 0 | 4,880 |
| 17.05.24 21:47:43 | 0 | 4,750 |
| 17.05.24 21:04:29 | 0 | 4,820 |
| 17.05.24 19:56:49 | 0 | 4,820 |
| 17.05.24 18:56:09 | 0 | 4,750 |
| 17.05.24 17:52:24 | 0 | 4,810 |
| 17.05.24 16:44:56 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:41:45 | 0 | 4,750 |
| 17.05.24 15:35:16 | 0 | 4,510 |
| 17.05.24 14:31:27 | 0 | 4,450 |
| 17.05.24 13:17:33 | 0 | 4,440 |
| 17.05.24 10:55:13 | 0 | 4,220 |
| 17.05.24 09:51:04 | 0 | 4,000 |
| 17.05.24 08:51:43 | 0 | 3,990 |
| 17.05.24 08:23:27 | 0 | 3,980 |
| 16.05.24 21:37:38 | 0 | 3,900 |
| 16.05.24 20:56:54 | 0 | 3,910 |
| 16.05.24 19:52:14 | 0 | 4,010 |
| 16.05.24 18:41:26 | 0 | 4,090 |
| 16.05.24 17:40:58 | 0 | 4,080 |
| 16.05.24 16:33:46 | 0 | 3,980 |
| 16.05.24 15:28:45 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:25:20 | 0 | 4,200 |
| 16.05.24 13:10:05 | 0 | 3,660 |
| 16.05.24 12:09:38 | 0 | 3,690 |
| 16.05.24 11:29:58 | 0 | 3,740 |
| 16.05.24 11:07:58 | 0 | 3,790 |
| 16.05.24 09:57:27 | 0 | 3,300 |
| 16.05.24 08:47:05 | 0 | 3,010 |
| 15.05.24 21:43:06 | 0 | 3,000 |
| 15.05.24 21:03:20 | 0 | 2,980 |
| 15.05.24 19:47:27 | 0 | 2,980 |
| 15.05.24 18:39:42 | 0 | 2,980 |
| 15.05.24 17:32:28 | 0 | 3,040 |
| 15.05.24 16:27:36 | 0 | 3,000 |
| 15.05.24 15:25:32 | 0 | 2,820 |
| 15.05.24 14:45:16 | 0 | 2,730 |