Soc. Generale Knock-Out ATS
4,160 EUR +11,23 % (+0,420)
Soc. Generale Knock-Out ATS
WKN SW8BVN | ISIN DE000SW8BVN1 | Zertifikat
05.06.24 20:02
Bid: 4,250 EUR
Size: 800
|
Ask: 4,410 EUR
Size: 800
4,160 EUR
+11,23 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:57:29 | 0 | 4,420 |
| 21.05.24 18:53:02 | 0 | 4,380 |
| 21.05.24 17:43:30 | 0 | 4,390 |
| 21.05.24 16:32:00 | 0 | 4,250 |
| 21.05.24 16:02:12 | 0 | 4,210 |
| 21.05.24 15:22:23 | 0 | 4,410 |
| 21.05.24 14:15:28 | 0 | 4,560 |
| 21.05.24 13:15:01 | 0 | 4,470 |
| 21.05.24 11:29:45 | 0 | 4,530 |
| 21.05.24 10:53:37 | 0 | 4,150 |
| 21.05.24 09:52:07 | 0 | 5,040 |
| 21.05.24 09:49:39 | 0 | 5,080 |
| 21.05.24 08:48:30 | 0 | 4,860 |
| 21.05.24 08:17:05 | 0 | 4,850 |
| 20.05.24 21:36:17 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:09:21 | 0 | 4,940 |
| 20.05.24 20:01:24 | 0 | 4,910 |
| 20.05.24 18:53:58 | 0 | 4,960 |
| 20.05.24 17:46:51 | 0 | 4,940 |
| 20.05.24 17:44:11 | 0 | 4,940 |
| 20.05.24 16:32:11 | 0 | 4,810 |
| 20.05.24 15:23:07 | 0 | 4,850 |
| 20.05.24 14:49:23 | 0 | 4,880 |
| 20.05.24 14:21:07 | 0 | 4,890 |
| 20.05.24 13:07:27 | 0 | 4,980 |
| 20.05.24 12:03:55 | 0 | 4,980 |
| 20.05.24 11:01:50 | 0 | 5,010 |
| 20.05.24 09:48:06 | 0 | 4,970 |
| 20.05.24 09:15:07 | 0 | 4,870 |
| 20.05.24 08:56:04 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:58 | 0 | 4,850 |
| 17.05.24 21:08:22 | 0 | 4,890 |
| 17.05.24 19:59:29 | 0 | 4,920 |
| 17.05.24 18:58:08 | 0 | 4,840 |
| 17.05.24 17:41:54 | 0 | 4,900 |
| 17.05.24 16:42:31 | 0 | 4,850 |
| 17.05.24 16:31:19 | 0 | 4,810 |
| 17.05.24 15:31:14 | 0 | 4,620 |
| 17.05.24 14:19:00 | 0 | 4,600 |
| 17.05.24 13:07:37 | 0 | 4,540 |
| 17.05.24 11:57:45 | 0 | 4,320 |
| 17.05.24 10:56:51 | 0 | 4,310 |
| 17.05.24 09:49:20 | 0 | 3,830 |
| 17.05.24 08:45:46 | 0 | 4,080 |
| 17.05.24 08:06:36 | 0 | 4,000 |