Soc. Generale Knock-Out AUS
2,170 EUR -46,55 % (-1,890)
Soc. Generale Knock-Out AUS
WKN SW8BVN | ISIN DE000SW8BVN1 | Zertifikat
10.05.24 21:42
Bid: 2,220 EUR
Size: 1.400
|
Ask: 2,380 EUR
Size: 1.400
2,170 EUR
-46,55 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:42:27 | 0 | 2,170 |
| 10.05.24 21:05:43 | 0 | 2,160 |
| 10.05.24 19:50:53 | 0 | 2,140 |
| 10.05.24 18:49:17 | 0 | 2,150 |
| 10.05.24 17:38:53 | 0 | 2,010 |
| 10.05.24 16:27:19 | 0 | 3,200 |
| 10.05.24 16:13:47 | 0 | 3,690 |
| 10.05.24 15:20:22 | 0 | 4,370 |
| 10.05.24 14:10:02 | 0 | 4,430 |
| 10.05.24 13:07:25 | 0 | 4,360 |
| 10.05.24 12:06:43 | 0 | 4,390 |
| 10.05.24 11:34:50 | 0 | 4,340 |
| 10.05.24 10:55:58 | 0 | 4,390 |
| 10.05.24 10:11:10 | 0 | 4,300 |
| 10.05.24 09:55:33 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:13:54 | 0 | 4,220 |
| 10.05.24 08:44:31 | 0 | 4,280 |
| 09.05.24 21:36:28 | 0 | 4,060 |
| 09.05.24 21:02:42 | 0 | 4,070 |
| 09.05.24 19:50:05 | 0 | 4,030 |
| 09.05.24 18:44:53 | 0 | 4,030 |
| 09.05.24 17:30:06 | 0 | 4,090 |
| 09.05.24 16:24:39 | 0 | 3,950 |
| 09.05.24 15:23:49 | 0 | 3,860 |
| 09.05.24 14:18:57 | 0 | 3,730 |
| 09.05.24 13:05:20 | 0 | 3,660 |
| 09.05.24 12:03:56 | 0 | 3,560 |
| 09.05.24 11:28:22 | 0 | 3,580 |
| 09.05.24 10:59:02 | 0 | 3,570 |
| 09.05.24 09:45:26 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:26 | 0 | 3,490 |
| 09.05.24 08:57:54 | 0 | 3,380 |
| 09.05.24 08:08:29 | 0 | 3,430 |
| 08.05.24 21:43:20 | 0 | 3,450 |
| 08.05.24 21:03:33 | 0 | 3,420 |
| 08.05.24 19:56:34 | 0 | 3,440 |
| 08.05.24 18:41:00 | 0 | 3,420 |
| 08.05.24 17:39:03 | 0 | 3,430 |
| 08.05.24 17:15:02 | 0 | 3,400 |
| 08.05.24 16:29:10 | 0 | 3,460 |
| 08.05.24 15:39:11 | 0 | 3,300 |
| 08.05.24 15:16:07 | 0 | 3,300 |
| 08.05.24 14:09:10 | 0 | 3,290 |
| 08.05.24 13:08:29 | 0 | 3,380 |
| 08.05.24 12:07:22 | 0 | 3,400 |