Soc. Generale Knock-Out COK
0,560 EUR +1,82 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW77KP | ISIN DE000SW77KP6 | Zertifikat
03.06.24 12:11
Bid: 0,560 EUR
Size: 6.000
|
Ask: 0,570 EUR
Size: 6.000
0,560 EUR
+1,82 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:39:59 | 0 | 0,650 |
| 24.05.24 16:54:17 | 0 | 0,660 |
| 24.05.24 16:23:36 | 0 | 0,680 |
| 24.05.24 15:47:41 | 0 | 0,660 |
| 24.05.24 15:06:51 | 0 | 0,670 |
| 24.05.24 14:06:46 | 0 | 0,670 |
| 24.05.24 13:21:10 | 0 | 0,670 |
| 24.05.24 13:06:29 | 0 | 0,670 |
| 24.05.24 12:04:23 | 0 | 0,670 |
| 24.05.24 10:59:30 | 0 | 0,670 |
| 24.05.24 09:49:54 | 0 | 0,660 |
| 24.05.24 08:56:05 | 0 | 0,630 |
| 23.05.24 21:50:29 | 0 | 0,650 |
| 23.05.24 21:27:25 | 0 | 0,650 |
| 23.05.24 20:14:39 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:09:48 | 0 | 0,640 |
| 23.05.24 17:57:03 | 0 | 0,650 |
| 23.05.24 16:51:32 | 0 | 0,650 |
| 23.05.24 15:53:47 | 0 | 0,660 |
| 23.05.24 15:44:22 | 0 | 0,660 |
| 23.05.24 14:31:59 | 0 | 0,670 |
| 23.05.24 13:16:10 | 0 | 0,660 |
| 23.05.24 12:35:12 | 0 | 0,670 |
| 23.05.24 12:10:45 | 0 | 0,690 |
| 23.05.24 11:04:34 | 0 | 0,680 |
| 23.05.24 10:56:44 | 0 | 0,680 |
| 23.05.24 09:54:56 | 0 | 0,680 |
| 23.05.24 09:33:06 | 0 | 0,690 |
| 23.05.24 08:55:34 | 0 | 0,690 |
| 23.05.24 08:46:44 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:43:47 | 0 | 0,690 |
| 22.05.24 21:03:52 | 0 | 0,690 |
| 22.05.24 20:01:22 | 0 | 0,690 |
| 22.05.24 18:58:24 | 0 | 0,700 |
| 22.05.24 17:47:15 | 0 | 0,710 |
| 22.05.24 16:41:20 | 0 | 0,710 |
| 22.05.24 15:39:43 | 0 | 0,730 |
| 22.05.24 14:37:13 | 0 | 0,740 |
| 22.05.24 13:30:59 | 0 | 0,750 |
| 22.05.24 13:26:35 | 0 | 0,750 |
| 22.05.24 12:18:31 | 0 | 0,720 |
| 22.05.24 11:09:46 | 0 | 0,730 |
| 22.05.24 09:57:35 | 0 | 0,710 |
| 22.05.24 09:40:44 | 0 | 0,710 |
| 22.05.24 08:49:09 | 0 | 0,730 |