Soc. Generale Knock-Out COK
0,760 EUR +7,04 % (+0,050)
Soc. Generale Knock-Out COK
WKN SW77KP | ISIN DE000SW77KP6 | Zertifikat
21.05.24 10:00
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,760 EUR
Size: 4.000
0,760 EUR
+7,04 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:14 | 0 | 0,760 |
| 09:50:12 | 0 | 0,760 |
| 08:54:49 | 0 | 0,740 |
| 08:21:24 | 0 | 0,730 |
| 20.05.24 21:50:53 | 0 | 0,710 |
| 20.05.24 21:11:05 | 0 | 0,720 |
| 20.05.24 19:57:41 | 0 | 0,720 |
| 20.05.24 18:45:46 | 0 | 0,720 |
| 20.05.24 17:56:30 | 0 | 0,720 |
| 20.05.24 17:34:22 | 0 | 0,720 |
| 20.05.24 16:20:24 | 0 | 0,740 |
| 20.05.24 15:14:50 | 0 | 0,730 |
| 20.05.24 15:10:20 | 0 | 0,730 |
| 20.05.24 14:13:35 | 0 | 0,720 |
| 20.05.24 13:03:08 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:02:11 | 0 | 0,730 |
| 20.05.24 10:57:19 | 0 | 0,720 |
| 20.05.24 09:52:43 | 0 | 0,730 |
| 20.05.24 09:16:39 | 0 | 0,720 |
| 20.05.24 08:44:52 | 0 | 0,710 |
| 17.05.24 21:47:03 | 0 | 0,710 |
| 17.05.24 20:21:25 | 0 | 0,700 |
| 17.05.24 19:18:40 | 0 | 0,710 |
| 17.05.24 18:05:26 | 0 | 0,710 |
| 17.05.24 16:54:15 | 0 | 0,700 |
| 17.05.24 16:45:23 | 0 | 0,700 |
| 17.05.24 15:43:15 | 0 | 0,700 |
| 17.05.24 14:28:59 | 0 | 0,710 |
| 17.05.24 13:19:20 | 0 | 0,710 |
| 17.05.24 12:11:15 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:02:53 | 0 | 0,730 |
| 17.05.24 09:59:36 | 0 | 0,700 |
| 17.05.24 08:50:16 | 0 | 0,710 |
| 17.05.24 08:22:11 | 0 | 0,700 |
| 16.05.24 21:50:48 | 0 | 0,710 |
| 16.05.24 21:15:04 | 0 | 0,710 |
| 16.05.24 20:10:30 | 0 | 0,710 |
| 16.05.24 18:58:19 | 0 | 0,720 |
| 16.05.24 17:50:00 | 0 | 0,710 |
| 16.05.24 16:40:17 | 0 | 0,720 |
| 16.05.24 15:31:04 | 0 | 0,740 |
| 16.05.24 14:25:58 | 0 | 0,750 |
| 16.05.24 13:20:43 | 0 | 0,750 |
| 16.05.24 12:13:36 | 0 | 0,740 |
| 16.05.24 11:40:19 | 0 | 0,750 |