Soc. Generale Knock-Out COK
0,450 EUR +2,27 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW75BR | ISIN DE000SW75BR5 | Zertifikat
03.06.24 13:18
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,460 EUR
Size: 6.700
0,450 EUR
+2,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:05:54 | 0 | 0,600 |
| 17.05.24 09:52:07 | 0 | 0,580 |
| 17.05.24 08:53:19 | 0 | 0,590 |
| 17.05.24 08:25:13 | 0 | 0,580 |
| 16.05.24 21:43:49 | 0 | 0,590 |
| 16.05.24 20:23:50 | 0 | 0,590 |
| 16.05.24 19:17:43 | 0 | 0,600 |
| 16.05.24 18:07:24 | 0 | 0,590 |
| 16.05.24 16:53:51 | 0 | 0,600 |
| 16.05.24 15:45:29 | 0 | 0,620 |
| 16.05.24 14:38:28 | 0 | 0,630 |
| 16.05.24 13:26:07 | 0 | 0,640 |
| 16.05.24 12:12:41 | 0 | 0,630 |
| 16.05.24 11:34:41 | 0 | 0,640 |
| 16.05.24 11:07:50 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:55:48 | 0 | 0,630 |
| 16.05.24 08:47:55 | 0 | 0,580 |
| 15.05.24 21:40:50 | 0 | 0,570 |
| 15.05.24 21:06:55 | 0 | 0,560 |
| 15.05.24 19:56:53 | 0 | 0,560 |
| 15.05.24 18:56:25 | 0 | 0,540 |
| 15.05.24 17:43:09 | 0 | 0,560 |
| 15.05.24 16:42:12 | 0 | 0,550 |
| 15.05.24 15:30:12 | 0 | 0,570 |
| 15.05.24 14:42:42 | 0 | 0,600 |
| 15.05.24 14:29:37 | 0 | 0,570 |
| 15.05.24 13:21:03 | 0 | 0,610 |
| 15.05.24 12:20:44 | 0 | 0,620 |
| 15.05.24 11:04:49 | 0 | 0,610 |
| 15.05.24 10:15:12 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:55:24 | 0 | 0,610 |
| 15.05.24 09:38:53 | 0 | 0,640 |
| 15.05.24 08:54:07 | 0 | 0,530 |
| 14.05.24 21:35:17 | 0 | 0,510 |
| 14.05.24 21:11:47 | 0 | 0,510 |
| 14.05.24 20:03:12 | 0 | 0,510 |
| 14.05.24 18:55:38 | 0 | 0,510 |
| 14.05.24 17:55:09 | 0 | 0,510 |
| 14.05.24 16:52:50 | 0 | 0,520 |
| 14.05.24 15:37:13 | 0 | 0,510 |
| 14.05.24 14:30:29 | 0 | 0,490 |
| 14.05.24 13:22:34 | 0 | 0,480 |
| 14.05.24 12:15:51 | 0 | 0,480 |
| 14.05.24 11:26:20 | 0 | 0,510 |
| 14.05.24 11:22:42 | 0 | 0,500 |