Soc. Generale Knock-Out COK
0,450 EUR +2,27 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW75BR | ISIN DE000SW75BR5 | Zertifikat
03.06.24 12:06
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,460 EUR
Size: 6.700
0,450 EUR
+2,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:16:58 | 0 | 0,600 |
| 21.05.24 21:43:51 | 0 | 0,620 |
| 21.05.24 20:28:11 | 0 | 0,610 |
| 21.05.24 19:27:10 | 0 | 0,610 |
| 21.05.24 18:14:56 | 0 | 0,610 |
| 21.05.24 17:08:20 | 0 | 0,620 |
| 21.05.24 16:03:41 | 0 | 0,580 |
| 21.05.24 15:54:19 | 0 | 0,590 |
| 21.05.24 14:50:17 | 0 | 0,600 |
| 21.05.24 13:35:21 | 0 | 0,640 |
| 21.05.24 12:28:33 | 0 | 0,640 |
| 21.05.24 11:33:35 | 0 | 0,630 |
| 21.05.24 11:17:36 | 0 | 0,620 |
| 21.05.24 10:01:24 | 0 | 0,640 |
| 21.05.24 09:58:11 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:45:12 | 0 | 0,620 |
| 21.05.24 08:31:18 | 0 | 0,620 |
| 20.05.24 21:47:08 | 0 | 0,600 |
| 20.05.24 21:27:11 | 0 | 0,600 |
| 20.05.24 20:11:05 | 0 | 0,600 |
| 20.05.24 18:57:35 | 0 | 0,600 |
| 20.05.24 17:58:52 | 0 | 0,600 |
| 20.05.24 17:56:30 | 0 | 0,600 |
| 20.05.24 16:46:55 | 0 | 0,620 |
| 20.05.24 15:38:23 | 0 | 0,640 |
| 20.05.24 15:04:36 | 0 | 0,610 |
| 20.05.24 14:25:50 | 0 | 0,600 |
| 20.05.24 13:11:47 | 0 | 0,610 |
| 20.05.24 12:06:07 | 0 | 0,610 |
| 20.05.24 11:04:57 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:00:45 | 0 | 0,610 |
| 20.05.24 09:21:15 | 0 | 0,620 |
| 20.05.24 08:54:01 | 0 | 0,600 |
| 17.05.24 21:47:26 | 0 | 0,580 |
| 17.05.24 20:56:49 | 0 | 0,580 |
| 17.05.24 19:48:52 | 0 | 0,590 |
| 17.05.24 18:46:55 | 0 | 0,580 |
| 17.05.24 17:38:27 | 0 | 0,580 |
| 17.05.24 16:52:09 | 0 | 0,580 |
| 17.05.24 16:34:02 | 0 | 0,600 |
| 17.05.24 15:26:25 | 0 | 0,580 |
| 17.05.24 14:19:23 | 0 | 0,590 |
| 17.05.24 13:14:32 | 0 | 0,590 |
| 17.05.24 12:08:36 | 0 | 0,590 |
| 17.05.24 11:05:54 | 0 | 0,600 |