Soc. Generale Knock-Out COK
0,480 EUR +4,35 % (+0,020)
Soc. Generale Knock-Out COK
WKN SW75BQ | ISIN DE000SW75BQ7 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
0,480 EUR
+4,35 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:38:24 | 0 | 0,500 |
| 29.05.24 11:04:47 | 0 | 0,490 |
| 29.05.24 09:55:42 | 0 | 0,490 |
| 29.05.24 09:16:13 | 0 | 0,490 |
| 29.05.24 08:58:35 | 0 | 0,500 |
| 29.05.24 08:23:39 | 0 | 0,500 |
| 28.05.24 21:45:49 | 0 | 0,520 |
| 28.05.24 21:08:30 | 0 | 0,520 |
| 28.05.24 20:01:24 | 0 | 0,520 |
| 28.05.24 18:53:30 | 0 | 0,530 |
| 28.05.24 17:43:12 | 0 | 0,530 |
| 28.05.24 16:38:36 | 0 | 0,530 |
| 28.05.24 15:35:57 | 0 | 0,540 |
| 28.05.24 14:22:21 | 0 | 0,570 |
| 28.05.24 13:18:44 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:06:28 | 0 | 0,580 |
| 28.05.24 11:59:32 | 0 | 0,580 |
| 28.05.24 11:00:26 | 0 | 0,580 |
| 28.05.24 10:31:55 | 0 | 0,590 |
| 28.05.24 09:58:01 | 0 | 0,570 |
| 28.05.24 08:54:35 | 0 | 0,590 |
| 28.05.24 08:47:59 | 0 | 0,580 |
| 27.05.24 21:50:54 | 0 | 0,570 |
| 27.05.24 21:11:43 | 0 | 0,560 |
| 27.05.24 20:03:18 | 0 | 0,560 |
| 27.05.24 18:56:59 | 0 | 0,560 |
| 27.05.24 17:48:51 | 0 | 0,570 |
| 27.05.24 16:53:22 | 0 | 0,570 |
| 27.05.24 16:37:41 | 0 | 0,570 |
| 27.05.24 15:36:11 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:28:43 | 0 | 0,570 |
| 27.05.24 13:17:48 | 0 | 0,570 |
| 27.05.24 12:15:42 | 0 | 0,570 |
| 27.05.24 11:04:01 | 0 | 0,600 |
| 27.05.24 09:55:40 | 0 | 0,610 |
| 27.05.24 09:50:17 | 0 | 0,610 |
| 27.05.24 08:54:04 | 0 | 0,610 |
| 24.05.24 21:48:32 | 0 | 0,580 |
| 24.05.24 21:27:36 | 0 | 0,570 |
| 24.05.24 20:19:50 | 0 | 0,580 |
| 24.05.24 19:18:14 | 0 | 0,580 |
| 24.05.24 18:03:42 | 0 | 0,580 |
| 24.05.24 17:01:12 | 0 | 0,590 |
| 24.05.24 16:52:03 | 0 | 0,580 |
| 24.05.24 15:45:23 | 0 | 0,590 |