Soc. Generale Knock-Out COK
0,460 EUR -2,13 % (-0,010)
Soc. Generale Knock-Out COK
WKN SW75BQ | ISIN DE000SW75BQ7 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
0,460 EUR
-2,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:12:07 | 0 | 0,460 |
| 31.05.24 17:08:50 | 0 | 0,470 |
| 31.05.24 16:08:58 | 0 | 0,440 |
| 31.05.24 15:07:31 | 0 | 0,440 |
| 31.05.24 14:12:40 | 0 | 0,410 |
| 31.05.24 13:12:42 | 0 | 0,410 |
| 31.05.24 11:13:23 | 0 | 0,410 |
| 31.05.24 09:52:28 | 0 | 0,410 |
| 30.05.24 18:18:52 | 0 | 0,470 |
| 30.05.24 17:15:23 | 0 | 0,470 |
| 30.05.24 16:16:32 | 0 | 0,470 |
| 30.05.24 15:12:35 | 0 | 0,480 |
| 30.05.24 14:18:59 | 0 | 0,480 |
| 30.05.24 13:19:44 | 0 | 0,460 |
| 30.05.24 12:18:39 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:13:22 | 0 | 0,480 |
| 30.05.24 09:50:29 | 0 | 0,460 |
| 29.05.24 18:18:31 | 0 | 0,480 |
| 29.05.24 17:15:51 | 0 | 0,470 |
| 29.05.24 16:16:17 | 0 | 0,480 |
| 29.05.24 15:12:28 | 0 | 0,470 |
| 29.05.24 14:19:05 | 0 | 0,500 |
| 29.05.24 13:19:10 | 0 | 0,510 |
| 29.05.24 12:18:58 | 0 | 0,510 |
| 29.05.24 11:13:17 | 0 | 0,500 |
| 29.05.24 09:51:51 | 0 | 0,490 |
| 28.05.24 09:27:44 | 0 | 0,570 |
| 27.05.24 18:19:14 | 0 | 0,570 |
| 27.05.24 17:15:43 | 0 | 0,570 |
| 27.05.24 16:15:53 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:13:17 | 0 | 0,580 |
| 27.05.24 14:19:45 | 0 | 0,570 |
| 27.05.24 13:18:41 | 0 | 0,570 |
| 27.05.24 12:17:56 | 0 | 0,570 |
| 27.05.24 11:13:58 | 0 | 0,600 |
| 27.05.24 09:51:19 | 0 | 0,610 |
| 24.05.24 18:18:29 | 0 | 0,590 |
| 24.05.24 17:17:03 | 0 | 0,600 |
| 24.05.24 16:17:53 | 0 | 0,600 |
| 24.05.24 15:12:19 | 0 | 0,600 |
| 24.05.24 14:19:13 | 0 | 0,590 |
| 24.05.24 13:18:47 | 0 | 0,600 |
| 24.05.24 12:17:52 | 0 | 0,590 |
| 24.05.24 11:13:43 | 0 | 0,600 |
| 24.05.24 09:51:02 | 0 | 0,590 |