Soc. Generale Knock-Out ATS
4,960 EUR +0,81 % (+0,040)
Soc. Generale Knock-Out ATS
WKN SW74Q6 | ISIN DE000SW74Q62 | Zertifikat
05.06.24 12:11
Bid: 5,010 EUR
Size: 750
|
Ask: 5,170 EUR
Size: 750
4,960 EUR
+0,81 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:47 | 0 | 4,960 |
| 11:45:49 | 0 | 4,930 |
| 11:07:33 | 0 | 4,930 |
| 09:51:03 | 0 | 4,980 |
| 09:32:15 | 0 | 5,020 |
| 08:47:00 | 0 | 4,920 |
| 08:31:31 | 0 | 4,940 |
| 04.06.24 21:41:53 | 0 | 4,920 |
| 04.06.24 20:57:09 | 0 | 4,870 |
| 04.06.24 19:55:17 | 0 | 5,010 |
| 04.06.24 18:44:17 | 0 | 5,000 |
| 04.06.24 17:39:28 | 0 | 4,980 |
| 04.06.24 16:32:58 | 0 | 4,890 |
| 04.06.24 16:17:50 | 0 | 4,900 |
| 04.06.24 15:54:36 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:26:11 | 0 | 4,870 |
| 04.06.24 14:22:13 | 0 | 4,850 |
| 04.06.24 13:12:27 | 0 | 4,840 |
| 04.06.24 12:32:35 | 0 | 4,860 |
| 04.06.24 12:09:04 | 0 | 4,840 |
| 04.06.24 11:06:41 | 0 | 4,780 |
| 04.06.24 09:55:55 | 0 | 4,960 |
| 04.06.24 09:21:43 | 0 | 4,750 |
| 04.06.24 08:44:49 | 0 | 4,810 |
| 03.06.24 21:42:57 | 0 | 4,560 |
| 03.06.24 20:23:19 | 0 | 4,530 |
| 03.06.24 19:16:09 | 0 | 4,710 |
| 03.06.24 18:10:04 | 0 | 4,750 |
| 03.06.24 16:56:47 | 0 | 4,770 |
| 03.06.24 16:38:48 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:54:22 | 0 | 5,000 |
| 03.06.24 15:45:22 | 0 | 5,010 |
| 03.06.24 14:42:00 | 0 | 5,020 |
| 03.06.24 13:27:20 | 0 | 4,920 |
| 03.06.24 12:13:28 | 0 | 4,880 |
| 03.06.24 11:22:13 | 0 | 4,800 |
| 03.06.24 11:02:17 | 0 | 4,810 |
| 03.06.24 09:51:29 | 0 | 4,740 |
| 03.06.24 09:22:29 | 0 | 5,040 |
| 03.06.24 08:46:33 | 0 | 4,920 |
| 31.05.24 21:45:55 | 0 | 5,050 |
| 31.05.24 21:21:41 | 0 | 5,020 |
| 31.05.24 20:08:07 | 0 | 4,980 |
| 31.05.24 19:05:14 | 0 | 4,970 |
| 31.05.24 17:55:43 | 0 | 4,920 |