Soc. Generale Knock-Out AUS
3,330 EUR -36,33 % (-1,900)
Soc. Generale Knock-Out AUS
WKN SW74Q6 | ISIN DE000SW74Q62 | Zertifikat
10.05.24 21:45
Bid: 3,380 EUR
Size: 900
|
Ask: 3,540 EUR
Size: 900
3,330 EUR
-36,33 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:42 | 0 | 3,330 |
| 10.05.24 21:03:18 | 0 | 3,320 |
| 10.05.24 19:59:16 | 0 | 3,310 |
| 10.05.24 18:51:38 | 0 | 3,310 |
| 10.05.24 17:44:32 | 0 | 3,260 |
| 10.05.24 16:35:19 | 0 | 3,890 |
| 10.05.24 16:25:42 | 0 | 4,390 |
| 10.05.24 15:21:47 | 0 | 5,550 |
| 10.05.24 14:09:35 | 0 | 5,610 |
| 10.05.24 13:01:38 | 0 | 5,540 |
| 10.05.24 11:59:57 | 0 | 5,540 |
| 10.05.24 11:38:46 | 0 | 5,510 |
| 10.05.24 10:55:41 | 0 | 5,560 |
| 10.05.24 10:25:24 | 0 | 5,480 |
| 10.05.24 09:52:53 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:25:35 | 0 | 5,350 |
| 10.05.24 08:47:46 | 0 | 5,450 |
| 09.05.24 21:35:18 | 0 | 5,230 |
| 09.05.24 20:39:20 | 0 | 5,230 |
| 09.05.24 19:27:46 | 0 | 5,200 |
| 09.05.24 18:24:10 | 0 | 5,180 |
| 09.05.24 17:23:55 | 0 | 5,260 |
| 09.05.24 16:18:51 | 0 | 5,140 |
| 09.05.24 15:14:11 | 0 | 5,000 |
| 09.05.24 14:11:14 | 0 | 4,900 |
| 09.05.24 13:10:19 | 0 | 4,990 |
| 09.05.24 12:08:33 | 0 | 4,730 |
| 09.05.24 11:37:25 | 0 | 4,750 |
| 09.05.24 11:02:45 | 0 | 4,750 |
| 09.05.24 09:54:33 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:27:54 | 0 | 4,660 |
| 09.05.24 08:52:23 | 0 | 4,560 |
| 09.05.24 08:16:55 | 0 | 4,580 |
| 08.05.24 21:48:22 | 0 | 4,580 |
| 08.05.24 21:17:36 | 0 | 4,560 |
| 08.05.24 20:14:01 | 0 | 4,620 |
| 08.05.24 19:00:24 | 0 | 4,590 |
| 08.05.24 17:50:12 | 0 | 4,600 |
| 08.05.24 17:18:37 | 0 | 4,580 |
| 08.05.24 16:46:45 | 0 | 4,600 |
| 08.05.24 15:36:24 | 0 | 4,470 |
| 08.05.24 15:35:19 | 0 | 4,500 |
| 08.05.24 14:26:31 | 0 | 4,430 |
| 08.05.24 13:25:09 | 0 | 4,530 |
| 08.05.24 12:14:13 | 0 | 4,540 |