BVT Knock-Out MRK
1,00 EUR - (-)
BVT Knock-Out MRK
WKN VD2KY5 | ISIN DE000VD2KY50 | Zertifikat
10.06.24 21:45
Bid: 0,91 EUR
Size: 7.000
|
Ask: -
1,00 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:45:52 | 0 | 1,00 |
| 23.05.24 09:48:59 | 0 | 1,00 |
| 22.05.24 21:46:38 | 0 | 1,02 |
| 22.05.24 20:45:03 | 0 | 1,04 |
| 22.05.24 19:45:16 | 0 | 1,03 |
| 22.05.24 18:45:19 | 0 | 1,03 |
| 22.05.24 17:47:12 | 0 | 1,01 |
| 22.05.24 16:47:36 | 0 | 1,03 |
| 22.05.24 15:51:02 | 0 | 1,01 |
| 22.05.24 14:48:42 | 0 | 0,94 |
| 22.05.24 13:48:29 | 0 | 0,98 |
| 22.05.24 13:06:32 | 0 | 0,97 |
| 22.05.24 12:48:12 | 0 | 0,95 |
| 22.05.24 11:46:32 | 0 | 0,95 |
| 22.05.24 09:46:43 | 0 | 0,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:38:20 | 0 | 1,00 |
| 21.05.24 20:38:24 | 0 | 0,98 |
| 21.05.24 19:38:28 | 0 | 1,00 |
| 21.05.24 18:37:23 | 0 | 1,02 |
| 21.05.24 17:38:40 | 0 | 1,06 |
| 21.05.24 16:54:35 | 0 | 1,02 |
| 21.05.24 11:47:13 | 0 | 1,00 |
| 21.05.24 09:47:13 | 0 | 0,99 |
| 20.05.24 21:44:48 | 0 | 1,03 |
| 20.05.24 20:44:44 | 0 | 1,07 |
| 20.05.24 19:44:53 | 0 | 1,07 |
| 20.05.24 18:44:53 | 0 | 1,06 |
| 20.05.24 17:47:07 | 0 | 1,07 |
| 20.05.24 16:47:33 | 0 | 1,05 |
| 20.05.24 15:52:00 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:47:41 | 0 | 1,01 |
| 20.05.24 13:47:55 | 0 | 0,99 |
| 20.05.24 11:46:32 | 0 | 0,99 |
| 20.05.24 09:48:14 | 0 | 0,99 |
| 17.05.24 21:36:10 | 0 | 1,01 |
| 17.05.24 20:36:02 | 0 | 1,02 |
| 17.05.24 19:36:00 | 0 | 1,00 |
| 17.05.24 18:36:02 | 0 | 1,00 |
| 17.05.24 17:37:00 | 0 | 1,00 |
| 17.05.24 16:37:33 | 0 | 0,99 |
| 17.05.24 15:39:19 | 0 | 0,93 |
| 17.05.24 14:37:17 | 0 | 1,00 |
| 17.05.24 13:37:16 | 0 | 1,00 |
| 17.05.24 11:32:01 | 0 | 0,99 |
| 16.05.24 21:46:00 | 0 | 1,02 |