BVT Knock-Out MRK
0,980 EUR +18,07 % (+0,150)
BVT Knock-Out MRK
WKN VD2KY5 | ISIN DE000VD2KY50 | Zertifikat
15.05.24 17:46
Bid: 0,970 EUR
Size: 25.000
|
Ask: -
0,980 EUR
+18,07 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:50 | 0 | 0,980 |
16:47:10 | 0 | 0,940 |
15:51:43 | 0 | 0,960 |
14:49:08 | 0 | 0,830 |
13:48:36 | 0 | 0,850 |
11:47:09 | 0 | 0,860 |
10:36:25 | 0 | 0,850 |
14.05.24 21:45:42 | 0 | 0,830 |
14.05.24 20:45:48 | 0 | 0,830 |
14.05.24 19:45:57 | 0 | 0,810 |
14.05.24 18:45:09 | 0 | 0,790 |
14.05.24 17:47:16 | 0 | 0,770 |
14.05.24 16:47:05 | 0 | 0,820 |
14.05.24 15:51:41 | 0 | 0,810 |
14.05.24 14:48:33 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:48:48 | 0 | 0,860 |
14.05.24 11:47:06 | 0 | 0,870 |
14.05.24 09:46:47 | 0 | 0,840 |
13.05.24 21:44:45 | 0 | 0,840 |
13.05.24 20:44:45 | 0 | 0,850 |
13.05.24 19:44:40 | 0 | 0,810 |
13.05.24 18:44:40 | 0 | 0,780 |
13.05.24 17:46:54 | 0 | 0,790 |
13.05.24 16:47:22 | 0 | 0,830 |
13.05.24 15:49:40 | 0 | 0,880 |
13.05.24 14:49:17 | 0 | 0,930 |
13.05.24 13:48:25 | 0 | 0,950 |
13.05.24 11:47:57 | 0 | 0,930 |
13.05.24 11:23:54 | 0 | 0,930 |
10.05.24 21:45:13 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:45:05 | 0 | 1,010 |
10.05.24 19:44:46 | 0 | 0,990 |
10.05.24 18:44:48 | 0 | 1,000 |
10.05.24 17:47:27 | 0 | 0,980 |
10.05.24 16:47:51 | 0 | 1,010 |
10.05.24 15:51:03 | 0 | 1,020 |
10.05.24 14:48:35 | 0 | 0,940 |
10.05.24 13:47:57 | 0 | 0,980 |
10.05.24 13:20:13 | 0 | 0,970 |
10.05.24 12:50:57 | 0 | 0,990 |
10.05.24 11:46:38 | 0 | 0,990 |
10.05.24 10:13:56 | 0 | 0,970 |
09.05.24 21:44:43 | 0 | 1,000 |
09.05.24 20:44:40 | 0 | 1,000 |
09.05.24 19:44:49 | 0 | 0,980 |