BVT Knock-Out CSCO
4,16 EUR +0,97 % (+0,04)
BVT Knock-Out CSCO
WKN VD2J4R | ISIN DE000VD2J4R9 | Zertifikat
06.06.24 13:48
Bid: 4,14 EUR
Size: 10.000
|
Ask: -
4,16 EUR
+0,97 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:46:54 | 0 | 4,84 |
| 24.05.24 16:47:08 | 0 | 4,68 |
| 24.05.24 15:50:15 | 0 | 4,76 |
| 24.05.24 14:47:54 | 0 | 4,83 |
| 24.05.24 13:47:49 | 0 | 4,82 |
| 24.05.24 11:46:09 | 0 | 4,79 |
| 24.05.24 09:47:31 | 0 | 4,78 |
| 23.05.24 21:44:23 | 0 | 4,76 |
| 23.05.24 20:44:23 | 0 | 4,90 |
| 23.05.24 19:44:24 | 0 | 4,96 |
| 23.05.24 18:44:42 | 0 | 5,16 |
| 23.05.24 17:46:49 | 0 | 5,25 |
| 23.05.24 16:46:43 | 0 | 5,13 |
| 23.05.24 15:50:09 | 0 | 5,03 |
| 23.05.24 14:48:23 | 0 | 5,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:48:56 | 0 | 5,58 |
| 23.05.24 11:45:47 | 0 | 5,56 |
| 23.05.24 09:48:54 | 0 | 5,68 |
| 22.05.24 21:46:28 | 0 | 5,49 |
| 22.05.24 20:44:54 | 0 | 5,52 |
| 22.05.24 19:45:06 | 0 | 5,73 |
| 22.05.24 18:45:10 | 0 | 5,70 |
| 22.05.24 17:47:08 | 0 | 5,49 |
| 22.05.24 16:47:29 | 0 | 5,43 |
| 22.05.24 15:50:57 | 0 | 5,44 |
| 22.05.24 14:48:35 | 0 | 5,07 |
| 22.05.24 13:48:22 | 0 | 5,12 |
| 22.05.24 13:06:10 | 0 | 5,09 |
| 22.05.24 12:47:45 | 0 | 5,06 |
| 22.05.24 11:46:28 | 0 | 5,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:46:38 | 0 | 5,16 |
| 21.05.24 21:38:13 | 0 | 4,88 |
| 21.05.24 20:38:18 | 0 | 4,96 |
| 21.05.24 19:38:22 | 0 | 5,08 |
| 21.05.24 18:37:14 | 0 | 5,19 |
| 21.05.24 17:38:30 | 0 | 5,16 |
| 21.05.24 16:54:25 | 0 | 5,17 |
| 21.05.24 11:47:06 | 0 | 5,31 |
| 21.05.24 09:47:07 | 0 | 5,35 |
| 20.05.24 21:44:47 | 0 | 5,25 |
| 20.05.24 20:44:44 | 0 | 5,37 |
| 20.05.24 19:44:55 | 0 | 5,32 |
| 20.05.24 18:44:52 | 0 | 5,47 |
| 20.05.24 17:47:05 | 0 | 5,54 |
| 20.05.24 16:47:29 | 0 | 5,70 |