BVT Knock-Out CSCO
6,26 EUR +3,81 % (+0,23)
BVT Knock-Out CSCO
WKN VD2J4R | ISIN DE000VD2J4R9 | Zertifikat
10.05.24 21:45
Bid: -
|
Ask: -
6,26 EUR
+3,81 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:24 | 0 | 6,26 |
| 10.05.24 20:45:15 | 0 | 6,26 |
| 10.05.24 19:44:51 | 0 | 6,26 |
| 10.05.24 18:44:52 | 0 | 6,21 |
| 10.05.24 17:47:31 | 0 | 6,06 |
| 10.05.24 16:47:54 | 0 | 6,04 |
| 10.05.24 15:51:01 | 0 | 6,08 |
| 10.05.24 14:48:31 | 0 | 6,13 |
| 10.05.24 13:47:52 | 0 | 6,15 |
| 10.05.24 13:19:55 | 0 | 6,14 |
| 10.05.24 12:50:27 | 0 | 6,21 |
| 10.05.24 11:46:33 | 0 | 6,21 |
| 10.05.24 10:13:50 | 0 | 6,12 |
| 09.05.24 21:44:39 | 0 | 6,03 |
| 09.05.24 20:44:34 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:44:42 | 0 | 6,01 |
| 09.05.24 18:44:33 | 0 | 6,10 |
| 09.05.24 17:46:48 | 0 | 6,04 |
| 09.05.24 16:47:00 | 0 | 6,12 |
| 09.05.24 15:53:31 | 0 | 6,15 |
| 09.05.24 14:49:04 | 0 | 6,27 |
| 09.05.24 13:48:12 | 0 | 6,29 |
| 09.05.24 11:45:49 | 0 | 6,32 |
| 09.05.24 09:47:51 | 0 | 6,20 |
| 08.05.24 21:39:36 | 0 | 6,34 |
| 08.05.24 20:39:34 | 0 | 6,31 |
| 08.05.24 19:39:33 | 0 | 6,34 |
| 08.05.24 18:39:27 | 0 | 6,31 |
| 08.05.24 17:42:27 | 0 | 6,27 |
| 08.05.24 16:42:44 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:46:21 | 0 | 5,78 |
| 08.05.24 14:44:18 | 0 | 5,73 |
| 08.05.24 13:48:57 | 0 | 5,75 |
| 08.05.24 11:46:26 | 0 | 5,69 |
| 08.05.24 09:59:39 | 0 | 5,80 |
| 07.05.24 21:45:11 | 0 | 5,56 |
| 07.05.24 20:45:29 | 0 | 5,66 |
| 07.05.24 19:45:53 | 0 | 5,56 |
| 07.05.24 18:44:17 | 0 | 5,44 |
| 07.05.24 17:46:34 | 0 | 5,38 |
| 07.05.24 16:46:36 | 0 | 5,60 |
| 07.05.24 15:49:41 | 0 | 5,65 |
| 07.05.24 14:47:47 | 0 | 5,53 |
| 07.05.24 13:47:24 | 0 | 5,49 |
| 07.05.24 11:51:06 | 0 | 5,53 |