Morgan Stanley Knock-Out EURCHF
15,28 EUR -4,08 % (-0,65)
Morgan Stanley Knock-Out EURCHF
WKN MG0KRT | ISIN DE000MG0KRT0 | Zertifikat
14.06.24 21:16
Bid: -
|
Ask: -
15,28 EUR
-4,08 %
(-0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:16:41 | 0 | 15,28 |
| 14.06.24 20:13:08 | 0 | 15,25 |
| 14.06.24 19:09:18 | 0 | 15,27 |
| 14.06.24 17:14:57 | 0 | 15,24 |
| 14.06.24 14:13:28 | 0 | 15,32 |
| 14.06.24 11:09:51 | 0 | 15,39 |
| 14.06.24 11:03:30 | 0 | 15,33 |
| 14.06.24 09:22:13 | 0 | 15,74 |
| 13.06.24 21:08:21 | 0 | 15,93 |
| 13.06.24 20:06:58 | 0 | 15,98 |
| 13.06.24 19:07:02 | 0 | 15,95 |
| 13.06.24 16:23:31 | 0 | 16,36 |
| 13.06.24 14:18:07 | 0 | 16,50 |
| 13.06.24 11:17:18 | 0 | 16,62 |
| 13.06.24 11:04:04 | 0 | 16,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:23:09 | 0 | 16,65 |
| 12.06.24 21:21:20 | 0 | 16,53 |
| 12.06.24 20:22:26 | 0 | 16,51 |
| 12.06.24 19:22:45 | 0 | 16,51 |
| 12.06.24 18:58:44 | 0 | 16,51 |
| 12.06.24 17:16:25 | 0 | 16,49 |
| 12.06.24 14:19:47 | 0 | 16,28 |
| 12.06.24 11:14:32 | 0 | 16,28 |
| 12.06.24 09:23:57 | 0 | 16,28 |
| 11.06.24 21:27:56 | 0 | 16,30 |
| 11.06.24 20:27:12 | 0 | 16,30 |
| 11.06.24 19:22:39 | 0 | 16,31 |
| 11.06.24 18:49:06 | 0 | 16,37 |
| 11.06.24 16:21:49 | 0 | 16,23 |
| 11.06.24 14:05:09 | 0 | 16,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:58:59 | 0 | 16,27 |
| 11.06.24 09:21:08 | 0 | 16,37 |
| 10.06.24 21:24:08 | 0 | 16,39 |
| 10.06.24 20:24:56 | 0 | 16,32 |
| 10.06.24 19:26:20 | 0 | 16,31 |
| 10.06.24 18:59:32 | 0 | 16,33 |
| 10.06.24 16:26:23 | 0 | 16,23 |
| 10.06.24 14:03:26 | 0 | 16,25 |
| 10.06.24 10:57:51 | 0 | 16,36 |
| 10.06.24 09:23:58 | 0 | 16,45 |
| 07.06.24 21:22:46 | 0 | 16,69 |
| 07.06.24 20:22:28 | 0 | 16,69 |
| 07.06.24 19:18:23 | 0 | 16,69 |
| 07.06.24 18:21:02 | 0 | 16,69 |
| 07.06.24 15:19:16 | 0 | 16,87 |