Morgan Stanley Knock-Out EURCHF
18,38 EUR +1,66 % (+0,30)
Morgan Stanley Knock-Out EURCHF
WKN MG0KRT | ISIN DE000MG0KRT0 | Zertifikat
17.05.24 21:15
Bid: -
|
Ask: -
18,38 EUR
+1,66 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:15:56 | 0 | 18,38 |
| 17.05.24 20:15:53 | 0 | 18,38 |
| 17.05.24 19:12:47 | 0 | 18,33 |
| 17.05.24 17:21:09 | 0 | 18,30 |
| 17.05.24 14:18:27 | 0 | 18,23 |
| 17.05.24 11:16:00 | 0 | 18,27 |
| 17.05.24 11:14:27 | 0 | 18,26 |
| 17.05.24 09:22:44 | 0 | 18,29 |
| 16.05.24 20:27:57 | 0 | 18,08 |
| 16.05.24 19:26:27 | 0 | 18,07 |
| 16.05.24 18:57:38 | 0 | 18,08 |
| 16.05.24 17:05:14 | 0 | 18,01 |
| 16.05.24 14:06:24 | 0 | 17,94 |
| 16.05.24 10:58:27 | 0 | 17,82 |
| 16.05.24 09:22:17 | 0 | 17,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:11:24 | 0 | 17,96 |
| 15.05.24 20:08:54 | 0 | 17,92 |
| 15.05.24 19:08:16 | 0 | 17,89 |
| 15.05.24 16:27:34 | 0 | 17,89 |
| 15.05.24 14:14:17 | 0 | 17,76 |
| 15.05.24 11:19:26 | 0 | 17,78 |
| 15.05.24 11:06:51 | 0 | 17,78 |
| 15.05.24 09:23:36 | 0 | 17,79 |
| 14.05.24 20:28:56 | 0 | 17,85 |
| 14.05.24 19:26:52 | 0 | 17,85 |
| 14.05.24 18:59:10 | 0 | 17,82 |
| 14.05.24 16:27:05 | 0 | 17,80 |
| 14.05.24 14:12:12 | 0 | 17,76 |
| 14.05.24 10:59:11 | 0 | 17,67 |
| 14.05.24 09:20:03 | 0 | 17,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:09:01 | 0 | 17,76 |
| 13.05.24 20:08:32 | 0 | 17,76 |
| 13.05.24 19:07:24 | 0 | 17,71 |
| 13.05.24 17:09:32 | 0 | 17,71 |
| 13.05.24 14:18:08 | 0 | 17,62 |
| 13.05.24 11:15:03 | 0 | 17,61 |
| 13.05.24 11:02:49 | 0 | 17,59 |
| 13.05.24 09:23:26 | 0 | 17,52 |
| 10.05.24 21:24:22 | 0 | 17,47 |
| 10.05.24 20:23:07 | 0 | 17,46 |
| 10.05.24 19:21:19 | 0 | 17,45 |
| 10.05.24 18:39:35 | 0 | 17,49 |
| 10.05.24 16:18:35 | 0 | 17,56 |
| 10.05.24 13:27:53 | 0 | 17,56 |
| 10.05.24 10:57:29 | 0 | 17,53 |